ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.20
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,246.78
      5.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish W Factor Si (IWFS)

      7. Ish W Factor Si (IWFS) Trades

      Ish W Factor Si

      Ish W Factor Si (IWFS)

      LSE
      3,424.00
      -44.00
      (-1.27%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWFS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:05 3468.0 2 O 3469.0 3474.0 Sell
      		1,347 51 LSE
      08:38:38 3464.0 2 O 3467.0 3474.0 Sell
      		1,345 50 LSE
      08:38:35 3468.0 2 AT 3468.0 3474.0 Sell
      		1,343 49 LSE
      08:38:33 3465.0 2 O 3468.0 3474.0 Sell
      		1,341 48 LSE
      08:38:23 3466.0 2 O 3468.0 3474.0 Sell
      		1,339 47 LSE
      08:38:23 3468.0 2 AT 3468.0 3474.0 Sell
      		1,337 46 LSE
      08:38:22 3466.0 2 O 3468.0 3474.0 Sell
      		1,335 45 LSE
      08:38:17 3469.0 2 AT 3469.0 3474.0 Sell
      		1,333 44 LSE
      08:38:16 3469.0 1 O 3469.0 3474.0 Sell
      		1,331 43 LSE
      08:37:38 3469.0 3 AT 3469.0 3474.0 Sell
      		1,330 42 LSE
      08:37:37 3469.0 3 O 3469.0 3474.0 Sell
      		1,327 41 LSE
      08:37:33 3469.0 3 O 3469.0 3474.0 Sell
      		1,324 40 LSE
      08:37:20 3469.0 3 AT 3469.0 3474.0 Sell
      		1,321 39 LSE
      08:37:18 3469.0 3 O 3469.0 3474.0 Sell
      		1,318 38 LSE
      08:37:14 3469.0 3 AT 3469.0 3474.0 Sell
      		1,315 37 LSE
      08:37:13 3469.0 3 O 3469.0 3474.0 Sell
      		1,312 36 LSE
      08:37:08 3469.0 3 AT 3469.0 3474.0 Sell
      		1,309 35 LSE
      08:37:08 3469.0 3 O 3469.0 3474.0 Sell
      		1,306 34 LSE
      08:37:05 3469.0 2 AT 3469.0 3474.0 Sell
      		1,303 33 LSE
      08:37:03 3469.0 2 O 3469.0 3474.0 Sell
      		1,301 32 LSE
      08:36:59 3469.0 2 AT 3469.0 3474.0 Sell
      		1,299 31 LSE
      08:36:58 3469.0 2 O 3469.0 3474.0 Sell
      		1,297 30 LSE
      08:36:27 3469.0 2 O 3469.0 3474.0 Sell
      		1,295 29 LSE
      08:36:23 3469.0 2 AT 3469.0 3474.0 Sell
      		1,293 28 LSE
      08:36:23 3469.0 2 O 3469.0 3474.0 Sell
      		1,291 27 LSE
      08:36:20 3469.0 2 AT 3469.0 3474.0 Sell
      		1,289 26 LSE
      08:36:20 3469.0 2 O 3469.0 3474.0 Sell
      		1,287 25 LSE
      08:36:11 3469.0 2 AT 3469.0 3474.0 Sell
      		1,285 24 LSE
      08:36:09 3469.0 2 O 3469.0 3474.0 Sell
      		1,283 23 LSE
      08:36:08 3469.0 2 AT 3469.0 3474.0 Sell
      		1,281 22 LSE
      08:36:07 3469.0 1 O 3469.0 3474.0 Sell
      		1,279 21 LSE
      08:35:56 3469.0 1 AT 3469.0 3474.0 Sell
      		1,278 20 LSE
      08:35:56 3469.0 1 O 3469.0 3474.0 Sell
      		1,277 19 LSE
      08:35:53 3469.0 1 AT 3469.0 3474.0 Sell
      		1,276 18 LSE
      08:35:52 3469.0 1 O 3469.0 3474.0 Sell
      		1,275 17 LSE
      08:35:47 3469.0 1 AT 3469.0 3474.0 Sell
      		1,274 16 LSE
      08:35:46 3469.0 1 O 3469.0 3474.0 Sell
      		1,273 15 LSE
      08:35:44 3467.0 1 O 3467.0 3474.0 Sell
      		1,272 14 LSE
      08:35:41 3469.0 1 AT 3469.0 3474.0 Sell
      		1,271 13 LSE
      08:35:40 3469.0 1 O 3469.0 3474.0 Sell
      		1,270 12 LSE
      08:35:35 3469.0 1 AT 3469.0 3474.0 Sell
      		1,269 11 LSE
      08:35:34 3469.0 1 O 3469.0 3474.0 Sell
      		1,268 10 LSE
      08:35:31 3467.0 1 O 3468.0 3474.0 Sell
      		1,267 9 LSE
      08:35:29 3469.0 1 AT 3469.0 3474.0 Sell
      		1,266 8 LSE
      08:35:28 3465.0 1 O 3466.0 3474.0 Sell
      		1,265 7 LSE
      08:35:23 3469.0 1 AT 3469.0 3474.0 Sell
      		1,264 6 LSE
      08:35:21 3467.0 1 O 3467.0 3474.0 Sell
      		1,263 5 LSE
      08:35:08 3469.0 1 AT 3469.0 3474.0 Sell
      		1,262 4 LSE
      08:35:06 3467.0 1 O 3468.0 3474.0 Sell
      		1,261 3 LSE
      07:08:12 3467.74 630 AT 3467.74 3471.0 Sell
      		1,260 2 LSE
      07:08:06 3467.488 630 O 3466.0 3471.0 Sell
      		630 1 LSE

      Your Recent History

      LSE
      IWFS
      Ish W Factor Si
      BIT
      I09551
      IT0005561672 20250915 59...
      TSX
      MFC.PR.L
      Manulife Financial
      LSE
      37YK
      Barclays42
      BIT
      P229Z7
      NLBNPIT229Z7 20240719 30...
      USOTC
      PTIUF
      Pimco Tactical Income (GM)
      SUSHI
      YOPETH
      YOP
      Delayed Upgrade Clock