Ish W Factor Si (IWFS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 3466.0 | 39 | UT | 3463.0 | 3467.0 | Buy | 846 | 70 | LSE | |
| 11:00:54 | 3464.311 | 346 | O | 3460.0 | 3464.0 | Buy | 807 | 69 | LSE | |
| 10:41:13 | 3466.0 | 1 | AT | 3461.0 | 3466.0 | Buy | 461 | 68 | LSE | |
| 10:41:13 | 3466.0 | 1 | O | 3461.0 | 3466.0 | Buy | 460 | 67 | LSE | |
| 10:41:11 | 3466.0 | 1 | AT | 3461.0 | 3466.0 | Buy | 459 | 66 | LSE | |
| 10:41:11 | 3466.0 | 1 | O | 3461.0 | 3466.0 | Buy | 458 | 65 | LSE | |
| 10:41:08 | 3466.0 | 1 | AT | 3462.0 | 3466.0 | Buy | 457 | 64 | LSE | |
| 10:41:08 | 3466.0 | 1 | O | 3462.0 | 3466.0 | Buy | 456 | 63 | LSE | |
| 10:41:06 | 3466.0 | 1 | AT | 3463.0 | 3466.0 | Buy | 455 | 62 | LSE | |
| 10:41:06 | 3466.0 | 1 | O | 3463.0 | 3466.0 | Buy | 454 | 61 | LSE | |
| 10:41:04 | 3466.0 | 1 | AT | 3461.0 | 3466.0 | Buy | 453 | 60 | LSE | |
| 10:41:04 | 3466.0 | 1 | O | 3461.0 | 3466.0 | Buy | 452 | 59 | LSE | |
| 10:41:03 | 3467.0 | 1 | O | 3461.0 | 3466.0 | Buy | 451 | 58 | LSE | |
| 10:41:02 | 3466.0 | 1 | AT | 3461.0 | 3466.0 | Buy | 450 | 57 | LSE | |
| 10:40:59 | 3467.0 | 1 | AT | 3461.0 | 3467.0 | Buy | 449 | 56 | LSE | |
| 10:40:59 | 3467.0 | 1 | O | 3461.0 | 3467.0 | Buy | 448 | 55 | LSE | |
| 10:40:58 | 3466.0 | 1 | AT | 3461.0 | 3466.0 | Buy | 447 | 54 | LSE | |
| 10:40:58 | 3467.0 | 1 | O | 3457.0 | 3467.0 | Buy | 446 | 53 | LSE | |
| 10:40:53 | 3467.0 | 1 | AT | 3462.0 | 3467.0 | Buy | 445 | 52 | LSE | |
| 10:40:53 | 3467.0 | 1 | O | 3462.0 | 3467.0 | Buy | 444 | 51 | LSE | |
| 10:40:50 | 3466.0 | 1 | O | 3460.0 | 3467.0 | Buy | 443 | 50 | LSE | |
| 10:40:50 | 3466.0 | 1 | AT | 3460.0 | 3466.0 | Buy | 442 | 49 | LSE | |
| 10:40:48 | 3467.0 | 1 | AT | 3460.0 | 3467.0 | Buy | 441 | 48 | LSE | |
| 10:40:48 | 3467.0 | 1 | O | 3460.0 | 3467.0 | Buy | 440 | 47 | LSE | |
| 10:40:45 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 439 | 46 | LSE | |
| 10:40:45 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 438 | 45 | LSE | |
| 10:40:40 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 437 | 44 | LSE | |
| 10:40:40 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 436 | 43 | LSE | |
| 10:40:39 | 3467.0 | 1 | O | 3460.0 | 3467.0 | Buy | 435 | 42 | LSE | |
| 10:40:39 | 3467.0 | 1 | AT | 3460.0 | 3467.0 | Buy | 434 | 41 | LSE | |
| 10:40:37 | 3467.0 | 1 | AT | 3460.0 | 3467.0 | Buy | 433 | 40 | LSE | |
| 10:40:37 | 3467.0 | 1 | O | 3460.0 | 3467.0 | Buy | 432 | 39 | LSE | |
| 10:40:35 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 431 | 38 | LSE | |
| 10:40:35 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 430 | 37 | LSE | |
| 10:40:32 | 3469.0 | 1 | AT | 3460.0 | 3469.0 | Buy | 429 | 36 | LSE | |
| 10:40:32 | 3470.0 | 1 | O | 3460.0 | 3470.0 | Buy | 428 | 35 | LSE | |
| 10:40:31 | 3471.0 | 1 | O | 3460.0 | 3470.0 | Buy | 427 | 34 | LSE | |
| 10:40:31 | 3470.0 | 1 | AT | 3460.0 | 3470.0 | Buy | 426 | 33 | LSE | |
| 10:40:29 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 425 | 32 | LSE | |
| 10:40:29 | 3466.0 | 1 | O | 3460.0 | 3466.0 | Buy | 424 | 31 | LSE | |
| 10:40:29 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 423 | 30 | LSE | |
| 10:40:29 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 422 | 29 | LSE | |
| 10:40:27 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 421 | 28 | LSE | |
| 10:40:27 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 420 | 27 | LSE | |
| 10:40:21 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 419 | 26 | LSE | |
| 10:40:21 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 418 | 25 | LSE | |
| 10:40:19 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 417 | 24 | LSE | |
| 10:40:19 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 416 | 23 | LSE | |
| 10:40:19 | 3466.0 | 1 | AT | 3460.0 | 3466.0 | Buy | 415 | 22 | LSE | |
| 10:40:19 | 3466.0 | 1 | O | 3460.0 | 3466.0 | Buy | 414 | 21 | LSE | |
| 10:40:16 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 413 | 20 | LSE | |
| 10:40:16 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 412 | 19 | LSE | |
| 10:40:13 | 3468.0 | 1 | AT | 3460.0 | 3468.0 | Buy | 411 | 18 | LSE | |
| 10:40:13 | 3469.0 | 1 | O | 3460.0 | 3468.0 | Buy | 410 | 17 | LSE | |
| 10:40:11 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 409 | 16 | LSE | |
| 10:40:11 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 408 | 15 | LSE | |
| 10:40:04 | 3468.0 | 1 | AT | 3460.0 | 3468.0 | Buy | 407 | 14 | LSE | |
| 10:40:04 | 3465.0 | 1 | O | 3460.0 | 3468.0 | Buy | 406 | 13 | LSE | |
| 10:40:02 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 405 | 12 | LSE | |
| 10:40:02 | 3465.0 | 1 | O | 3460.0 | 3465.0 | Buy | 404 | 11 | LSE | |
| 10:40:00 | 3465.0 | 1 | AT | 3460.0 | 3465.0 | Buy | 403 | 10 | LSE | |
| 10:39:51 | 3465.0 | 259 | AT | 3460.0 | 3465.0 | Buy | 402 | 9 | LSE | |
| 09:59:48 | 3466.0 | 1 | O | 3466.0 | 3474.0 | Sell | 143 | 8 | LSE | |
| 09:59:16 | 3471.0 | 2 | O | 3466.0 | 3471.0 | Buy | 142 | 7 | LSE | |
| 06:57:28 | 3459.0 | 39 | AT | 3459.0 | 3460.0 | Sell | 140 | 6 | LSE | |
| 06:01:36 | 3464.0 | 1 | AT | 3459.0 | 3464.0 | Buy | 101 | 5 | LSE | |
| 05:55:34 | 3461.0 | 39 | AT | 3461.0 | 3462.0 | Sell | 100 | 4 | LSE | |
| 05:33:59 | 3463.0 | 15 | O | 3460.0 | 3463.0 | Buy | 61 | 3 | LSE | |
| 05:04:10 | 3460.0 | 3 | O | 3461.0 | 3466.0 | Sell | 46 | 2 | LSE | |
| 05:04:06 | 3464.703 | 43 | O | 3460.0 | 3465.0 | Buy | 43 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
