ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,518.23
      -0.48%
      US Tech 100
      19,030.80
      -0.78%
      Dow Jones
      40,354.50
      -0.76%
      Brent Oil
      82.05
      -2.41%
      Bitcoin
      66,938.53
      4.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish W Factor Si (IWFS)

      7. Ish W Factor Si (IWFS) Trades

      Ish W Factor Si

      Ish W Factor Si (IWFS)

      LSE
      3,424.00
      -44.00
      (-1.27%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IWFS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:53 3479.0 1 O 3475.0 3479.0 Buy
      		1,773 141 LSE
      10:00:07 3490.0 1 O 3485.0 3490.0 Buy
      		1,772 140 LSE
      09:03:44 3471.0 23 AT 3471.0 3477.0 Sell
      		1,771 139 LSE
      09:03:41 3468.0 23 O 3468.0 3477.0 Sell
      		1,748 138 LSE
      09:03:38 3469.0 6 AT 3469.0 3477.0 Sell
      		1,725 137 LSE
      09:03:38 3471.0 39 AT 3471.0 3477.0 Sell
      		1,719 136 LSE
      09:03:36 3468.0 45 O 3468.0 3477.0 Sell
      		1,680 135 LSE
      09:03:32 3469.0 6 AT 3469.0 3477.0 Sell
      		1,635 134 LSE
      09:03:32 3471.0 39 AT 3471.0 3477.0 Sell
      		1,629 133 LSE
      09:03:31 3468.0 44 O 3471.0 3477.0 Sell
      		1,590 132 LSE
      09:03:29 3472.0 24 AT 3472.0 3477.0 Sell
      		1,546 131 LSE
      09:03:26 3469.0 24 O 3469.0 3477.0 Sell
      		1,522 130 LSE
      09:03:22 3472.0 10 O 3472.0 3477.0 Sell
      		1,498 129 LSE
      09:00:37 3473.0 20 O 3473.0 3478.0 Sell
      		1,488 128 LSE
      09:00:36 3468.0 10 O 3468.0 3481.0 Sell
      		1,468 127 LSE
      08:46:05 3469.0 1 AT 3469.0 3474.0 Sell
      		1,458 126 LSE
      08:45:59 3469.0 1 AT 3469.0 3474.0 Sell
      		1,457 125 LSE
      08:45:58 3469.0 1 O 3469.0 3474.0 Sell
      		1,456 124 LSE
      08:45:53 3469.0 1 AT 3469.0 3474.0 Sell
      		1,455 123 LSE
      08:45:52 3469.0 1 O 3469.0 3474.0 Sell
      		1,454 122 LSE
      08:45:47 3469.0 1 AT 3469.0 3474.0 Sell
      		1,453 121 LSE
      08:45:46 3469.0 1 O 3469.0 3474.0 Sell
      		1,452 120 LSE
      08:45:41 3469.0 1 AT 3469.0 3474.0 Sell
      		1,451 119 LSE
      08:45:40 3469.0 1 O 3469.0 3474.0 Sell
      		1,450 118 LSE
      08:45:35 3469.0 1 AT 3469.0 3474.0 Sell
      		1,449 117 LSE
      08:45:34 3469.0 1 O 3469.0 3474.0 Sell
      		1,448 116 LSE
      08:45:29 3469.0 1 AT 3469.0 3474.0 Sell
      		1,447 115 LSE
      08:45:28 3469.0 1 O 3469.0 3474.0 Sell
      		1,446 114 LSE
      08:45:23 3469.0 1 AT 3469.0 3474.0 Sell
      		1,445 113 LSE
      08:45:22 3469.0 1 O 3469.0 3474.0 Sell
      		1,444 112 LSE
      08:45:17 3469.0 1 AT 3469.0 3474.0 Sell
      		1,443 111 LSE
      08:45:16 3469.0 1 O 3469.0 3474.0 Sell
      		1,442 110 LSE
      08:45:11 3469.0 1 AT 3469.0 3474.0 Sell
      		1,441 109 LSE
      08:45:10 3469.0 1 O 3469.0 3474.0 Sell
      		1,440 108 LSE
      08:45:05 3469.0 1 AT 3469.0 3474.0 Sell
      		1,439 107 LSE
      08:45:02 3464.0 1 AT 3464.0 3474.0 Sell
      		1,438 106 LSE
      08:45:01 3464.0 1 O 3464.0 3474.0 Sell
      		1,437 105 LSE
      08:44:59 3469.0 1 AT 3469.0 3474.0 Sell
      		1,436 104 LSE
      08:44:56 3465.0 1 AT 3465.0 3474.0 Sell
      		1,435 103 LSE
      08:44:55 3464.0 1 O 3464.0 3474.0 Sell
      		1,434 102 LSE
      08:44:53 3469.0 1 AT 3469.0 3474.0 Sell
      		1,433 101 LSE
      08:44:52 3469.0 1 O 3469.0 3474.0 Sell
      		1,432 100 LSE
      08:44:47 3469.0 1 AT 3469.0 3474.0 Sell
      		1,431 99 LSE
      08:44:46 3469.0 1 O 3469.0 3474.0 Sell
      		1,430 98 LSE
      08:44:41 3469.0 1 AT 3469.0 3474.0 Sell
      		1,429 97 LSE
      08:44:40 3469.0 1 O 3469.0 3474.0 Sell
      		1,428 96 LSE
      08:44:35 3469.0 1 AT 3469.0 3474.0 Sell
      		1,427 95 LSE
      08:44:32 3464.0 1 AT 3464.0 3479.0 Sell
      		1,426 94 LSE
      08:44:30 3464.0 1 O 3464.0 3479.0 Sell
      		1,425 93 LSE
      08:43:56 3469.0 2 AT 3469.0 3474.0 Sell
      		1,424 92 LSE
      08:43:55 3469.0 2 O 3469.0 3474.0 Sell
      		1,422 91 LSE
      08:43:50 3469.0 2 AT 3469.0 3474.0 Sell
      		1,420 90 LSE
      08:43:49 3469.0 2 O 3469.0 3474.0 Sell
      		1,418 89 LSE
      08:43:44 3469.0 2 AT 3469.0 3474.0 Sell
      		1,416 88 LSE
      08:43:43 3469.0 2 O 3469.0 3474.0 Sell
      		1,414 87 LSE
      08:43:38 3469.0 2 AT 3469.0 3474.0 Sell
      		1,412 86 LSE
      08:43:37 3469.0 1 O 3469.0 3474.0 Sell
      		1,410 85 LSE
      08:43:35 3465.0 2 AT 3465.0 3474.0 Sell
      		1,409 84 LSE
      08:43:34 3465.0 2 O 3465.0 3474.0 Sell
      		1,407 83 LSE
      08:43:32 3469.0 2 AT 3469.0 3474.0 Sell
      		1,405 82 LSE
      08:43:29 3465.0 2 O 3465.0 3474.0 Sell
      		1,403 81 LSE
      08:43:26 3469.0 2 AT 3469.0 3474.0 Sell
      		1,401 80 LSE
      08:43:25 3469.0 2 O 3469.0 3474.0 Sell
      		1,399 79 LSE
      08:43:20 3469.0 2 AT 3469.0 3474.0 Sell
      		1,397 78 LSE
      08:43:19 3469.0 2 O 3469.0 3474.0 Sell
      		1,395 77 LSE
      08:43:14 3469.0 2 AT 3469.0 3474.0 Sell
      		1,393 76 LSE
      08:43:12 3465.0 2 O 3465.0 3474.0 Sell
      		1,391 75 LSE
      08:43:08 3470.0 2 AT 3470.0 3474.0 Sell
      		1,389 74 LSE
      08:43:07 3466.0 1 O 3469.0 3474.0 Sell
      		1,387 73 LSE
      08:41:56 3465.0 1 AT 3465.0 3478.0 Sell
      		1,386 72 LSE
      08:41:56 3465.0 1 O 3465.0 3478.0 Sell
      		1,385 71 LSE
      08:39:59 3468.0 2 AT 3468.0 3474.0 Sell
      		1,384 70 LSE
      08:39:57 3464.0 2 O 3468.0 3474.0 Sell
      		1,382 69 LSE
      08:39:53 3469.0 2 AT 3469.0 3474.0 Sell
      		1,380 68 LSE
      08:39:50 3466.0 2 O 3466.0 3474.0 Sell
      		1,378 67 LSE
      08:39:47 3468.0 2 AT 3468.0 3474.0 Sell
      		1,376 66 LSE
      08:39:46 3468.0 2 O 3468.0 3474.0 Sell
      		1,374 65 LSE
      08:39:41 3468.0 2 AT 3468.0 3474.0 Sell
      		1,372 64 LSE
      08:39:40 3468.0 2 O 3468.0 3474.0 Sell
      		1,370 63 LSE
      08:39:35 3468.0 2 AT 3468.0 3474.0 Sell
      		1,368 62 LSE
      08:39:34 3468.0 2 O 3468.0 3474.0 Sell
      		1,366 61 LSE
      08:39:29 3468.0 2 AT 3468.0 3474.0 Sell
      		1,364 60 LSE
      08:39:28 3468.0 2 O 3468.0 3474.0 Sell
      		1,362 59 LSE
      08:39:23 3468.0 2 AT 3468.0 3474.0 Sell
      		1,360 58 LSE
      08:39:22 3468.0 2 O 3468.0 3474.0 Sell
      		1,358 57 LSE
      08:39:17 3469.0 2 AT 3469.0 3474.0 Sell
      		1,356 56 LSE
      08:39:16 3469.0 1 O 3469.0 3474.0 Sell
      		1,354 55 LSE
      08:39:11 3468.0 2 AT 3468.0 3474.0 Sell
      		1,353 54 LSE
      08:39:09 3464.0 2 O 3468.0 3474.0 Sell
      		1,351 53 LSE
      08:39:05 3469.0 2 AT 3469.0 3474.0 Sell
      		1,349 52 LSE
      08:39:05 3468.0 2 O 3469.0 3474.0 Sell
      		1,347 51 LSE

      Your Recent History

      LSE
      IWFS
      Ish W Factor Si
      BIT
      I09551
      IT0005561672 20250915 59...
      BIT
      SGBS
      WisdomTree Physical Swis...
      Delayed Upgrade Clock