Ish W Factor Si (IWFS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 3455.0 | 1334 | UT | 3450.0 | 3459.0 | Buy | 3,029 | 10 | LSE | |
| 09:51:57 | 3444.0 | 96 | AT | 3440.4 | 3444.0 | Buy | 1,695 | 9 | LSE | |
| 09:49:02 | 3444.39 | 96 | O | 3440.0 | 3446.0 | Buy | 1,599 | 8 | LSE | |
| 09:39:14 | 3444.0 | 1257 | AT | 3437.0 | 3444.0 | Buy | 1,503 | 7 | LSE | |
| 05:55:19 | 3436.784 | 26 | O | 3434.0 | 3439.0 | Buy | 246 | 6 | LSE | |
| 05:34:29 | 3435.0 | 138 | AT | 3435.0 | 3441.0 | Sell | 220 | 5 | LSE | |
| 05:34:24 | 3435.0 | 40 | AT | 3435.0 | 3441.0 | Sell | 82 | 4 | LSE | |
| 05:12:18 | 3439.0 | 40 | AT | 3439.0 | 3444.0 | Sell | 42 | 3 | LSE | |
| 04:40:16 | 3444.7 | 1 | O | 3439.0 | 3445.0 | Buy | 2 | 2 | LSE | |
| 03:35:02 | 3439.0 | 1 | AT | 3439.0 | 3450.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of All Sports Coin [OLD] (SOCOUST).](/common/images/company/COIN_SOCOUSD.png){kind=small}
