Ish W Factor Si (IWFS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:29 | 3448.0 | 63 | UT | 3440.0 | 3452.0 | Buy | 732 | 9 | LSE | |
| 10:02:18 | 3443.85 | 2 | O | 3441.0 | 3444.0 | Buy | 669 | 8 | LSE | |
| 09:56:15 | 3442.0 | 1 | O | 3437.0 | 3441.0 | Buy | 667 | 7 | LSE | |
| 09:25:38 | 3444.46 | 104 | AT | 3440.62 | 3444.46 | Buy | 666 | 6 | LSE | |
| 09:25:16 | 3445.902 | 104 | O | 3438.0 | 3447.0 | Buy | 562 | 5 | LSE | |
| 08:23:39 | 3447.2 | 159 | O | 3447.0 | 3451.0 | Sell | 458 | 4 | LSE | |
| 06:36:22 | 3453.0 | 130 | AT | 3449.5 | 3453.0 | Buy | 299 | 3 | LSE | |
| 06:35:18 | 3452.39 | 130 | O | 3448.0 | 3453.0 | Buy | 169 | 2 | LSE | |
| 04:05:32 | 3450.0 | 39 | AT | 3450.0 | 3452.0 | Sell | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
