Ish W Factor Si (IWFS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:52 | 3423.0 | 1 | O | 3423.0 | 3428.0 | Sell | 752 | 6 | LSE | |
| 07:08:34 | 3401.0 | 1 | AT | 3396.0 | 3401.0 | Buy | 751 | 5 | LSE | |
| 06:14:56 | 3401.0 | 40 | AT | 3401.0 | 3402.0 | Sell | 750 | 4 | LSE | |
| 04:31:53 | 3405.524 | 587 | O | 3402.0 | 3407.0 | Buy | 710 | 3 | LSE | |
| 04:01:02 | 3405.19 | 116 | O | 3401.0 | 3407.0 | Buy | 123 | 2 | LSE | |
| 03:51:52 | 3407.0 | 7 | AT | 3402.0 | 3407.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
