Ish W Factor Si (IWFS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 3389.0 | 182 | UT | 3390.0 | 3395.0 | Sell | 1,732 | 8 | LSE | |
| 10:52:28 | 3392.41 | 471 | O | 3390.0 | 3395.0 | Sell | 1,550 | 7 | LSE | |
| 07:39:39 | 3393.118 | 34 | O | 3390.0 | 3395.0 | Buy | 1,079 | 6 | LSE | |
| 06:58:44 | 3392.723 | 30 | O | 3390.0 | 3395.0 | Buy | 1,045 | 5 | LSE | |
| 05:35:27 | 3397.05 | 965 | O | 3395.0 | 3400.0 | Sell | 1,015 | 4 | LSE | |
| 04:05:38 | 3393.4 | 8 | O | 3393.0 | 3398.0 | Sell | 50 | 3 | LSE | |
| 03:11:25 | 3385.0 | 41 | AT | 3385.0 | 3390.0 | Sell | 42 | 2 | LSE | |
| 03:00:41 | 3397.0 | 1 | AT | 3383.0 | 3397.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
