Ish W Factor Si (IWFS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:11 | 3393.0 | 753 | AT | 3393.0 | 3401.0 | Sell | 2,683 | 7 | LSE | |
| 10:01:21 | 3395.0 | 37 | O | 3391.0 | 3395.0 | Buy | 1,930 | 6 | LSE | |
| 08:40:16 | 3413.0 | 740 | AT | 3408.77 | 3413.0 | Buy | 1,893 | 5 | LSE | |
| 08:39:47 | 3412.512 | 740 | O | 3409.0 | 3413.0 | Buy | 1,153 | 4 | LSE | |
| 06:39:20 | 3408.7 | 200 | AT | 3404.46 | 3408.7 | Buy | 413 | 3 | LSE | |
| 06:38:17 | 3408.39 | 200 | O | 3404.0 | 3409.0 | Buy | 213 | 2 | LSE | |
| 03:00:33 | 3424.0 | 13 | AT | 3396.0 | 3424.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
