Ish W Factor Si (IWFS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 3385.0 | 642 | UT | 3382.0 | 3387.0 | Buy | 3,156 | 6 | LSE | |
| 09:09:32 | 3389.95 | 909 | AT | 3388.0 | 3389.95 | Buy | 2,514 | 5 | LSE | |
| 09:08:32 | 3390.634 | 909 | O | 3388.0 | 3391.0 | Buy | 1,605 | 4 | LSE | |
| 08:39:00 | 3387.953 | 516 | O | 3386.0 | 3390.0 | Sell | 696 | 3 | LSE | |
| 04:09:58 | 3399.68 | 90 | AT | 3399.68 | 3401.83 | Sell | 180 | 2 | LSE | |
| 04:09:42 | 3399.488 | 90 | O | 3399.0 | 3403.0 | Sell | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
