![Is Sp500 Ut Ctr](/common/images/company/L_IUUS.png)
iShares V SP500 Uti Sct UCITS ETF $ 17 July 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 8.318405 GBP...
iShares V SP500 Uti Sct UCITS ETF $ 16 July 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 8.254658 GBP...
iShares V SP500 Uti Sct UCITS ETF $ 15 July 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 8.456848 GBP...
iShares V SP500 Uti Sct UCITS ETF $ 12 July 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 8.395812 GBP...
iShares V SP500 Uti Sct UCITS ETF $ 11 July 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 8.24497 GBP...
iShares V SP500 Uti Sct UCITS ETF $ 10 July 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 8.167865 GBP...
iShares V SP500 Uti Sct UCITS ETF $ 09 July 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 8.145248 GBP...
iShares V SP500 Uti Sct UCITS ETF $ 08 July 2024 FUND: iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 8.137576 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.