![S&p 500 Eqw Gbp](/common/images/company/L_ISPE.png)
iShares III S&P 500 EQL WGHT ETF £ 11 February 2025  FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE: Official NAV GBP 6.203293...
iShares III S&P 500 EQL WGHT ETF £ 10 February 2025  FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV GBP 6.183064...
iShares III S&P 500 EQL WGHT ETF £ 07 February 2025  FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 6.214858...
iShares III S&P 500 EQL WGHT ETF £ 06 February 2025  FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 6.222781...
iShares III S&P 500 EQL WGHT ETF £ 05 February 2025  FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 6.192472...
iShares III S&P 500 EQL WGHT ETF £ 04 February 2025  FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 6.183639...
iShares III S&P 500 EQL WGHT ETF £ 03 February 2025  FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 6.221173...
iShares III S&P 500 EQL WGHT ETF £ 31 January 2025  FUND: iShares S&P 500 Equal Weight UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 6.269088...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.