![Ishr Sc 600](/common/images/company/L_ISP6.png)
iShares III S&P Sml Cap 600 UCITS £ 25 June 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 67.892939 USD...
iShares III S&P Sml Cap 600 UCITS £ 24 June 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 67.771748 USD...
iShares III S&P Sml Cap 600 UCITS £ 21 June 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV GBP 67.392124 USD...
iShares III S&P Sml Cap 600 UCITS £ 20 June 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...
iShares III S&P Sml Cap 600 UCITS £ 19 June 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV GBP 67.564975 USD...
iShares III S&P Sml Cap 600 UCITS £ 18 June 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 67.582271 USD...
iShares III S&P Sml Cap 600 UCITS £ 17 June 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 67.033635 USD...
iShares III S&P Sml Cap 600 UCITS £ 14 June 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 67.556563 USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.