Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 802,874 |
|
|||||
| News | (1) | ||||||
| Day High | 54.90 | Low High |
|||||
| Day Low | 54.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ip Group Plc | IPO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.37% | 54.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.20 | 54.20 | 54.90 | 54.00 | 54.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 168 | 802,874 | 54.13p | 434,607p | - | 42.50 - 64.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:24 | O | 284 | 54.40p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 567.19M | 1.04B | - | -140.1M | -174.4M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ip News
Loading Messages....
Historical IPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.70 | 55.10 | 49.50 | 54.12 | 1,904,028 | 1.30 | 2.47% |
| 1 Month | 50.20 | 55.10 | 47.20 | 51.74 | 1,657,523 | 3.80 | 7.57% |
| 3 Months | 51.10 | 55.10 | 42.50 | 48.54 | 2,308,674 | 2.90 | 5.68% |
| 6 Months | 50.30 | 59.70 | 42.50 | 49.60 | 2,705,336 | 3.70 | 7.36% |
| 1 Year | 56.00 | 64.50 | 42.50 | 51.09 | 1,987,841 | -2.00 | -3.57% |
| 3 Years | 127.40 | 156.20 | 42.50 | 80.13 | 1,937,651 | -73.40 | -57.61% |
| 5 Years | 78.50 | 156.20 | 41.45 | 80.27 | 2,249,103 | -24.50 | -31.21% |
