![Ip Group Plc](/common/images/company/L_IPO.png)
IP Group PLC 02 July 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...
IP Group PLC 28 June 2024 FOR RELEASE ON 28 June 2024 IP Group plc - Voting Rights and Capital - Month End Disclosure Pursuant to Disclosure and Transparency Rule 5.6.1: As at the date of...
IP Group PLC 28 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...
IP Group PLC 28 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...
IP Group PLC 27 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...
IP Group PLC 26 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...
IP Group PLC 25 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...
IP Group PLC 21 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...
IP Group PLC 21 June 2024 Transaction in Own Shares IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.45 | -3.29545454545 | 44 | 44.6 | 41.15 | 2392658 | 42.32294688 | DE |
4 | -11.35 | -21.0575139147 | 53.9 | 53.9 | 41.15 | 1950422 | 45.10127993 | DE |
12 | -1.2 | -2.74285714286 | 43.75 | 55.1 | 41.15 | 2016322 | 48.11163687 | DE |
26 | -15.45 | -26.6379310345 | 58 | 58.2 | 41.15 | 2635143 | 48.8116314 | DE |
52 | -13.95 | -24.6902654867 | 56.5 | 64.5 | 41.15 | 2012155 | 50.42763726 | DE |
156 | -76.05 | -64.1231028668 | 118.6 | 156.2 | 41.15 | 1943626 | 78.29940792 | DE |
260 | -34.45 | -44.7402597403 | 77 | 156.2 | 41.15 | 2266141 | 79.81764284 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.