ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,481.60
      0.38%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.375
      0.47%
      Bitcoin
      56,701.44
      1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,251.00
      2.00
      (0.16%)
      Closed August 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:28:27 1251.5 900 AT 1251.0 1251.5 Buy
      		74,548 151 LSE
      08:28:27 1251.5 100 AT 1251.0 1251.5 Buy
      		73,648 150 LSE
      08:28:27 1251.5 1000 AT 1251.0 1251.5 Buy
      		73,548 149 LSE
      08:25:56 1251.0 798 AT 1250.0 1251.0 Buy
      		72,548 148 LSE
      08:25:09 1251.756 798 O 1250.0 1252.0 Buy
      		71,750 147 LSE
      08:15:46 1251.5 300 AT 1251.0 1251.5 Buy
      		70,952 146 LSE
      08:13:13 1250.0 200 AT 1249.5 1250.0 Buy
      		70,652 145 LSE
      08:13:13 1250.0 200 AT 1249.5 1250.0 Buy
      		70,452 144 LSE
      08:13:13 1250.0 200 AT 1249.5 1250.0 Buy
      		70,252 143 LSE
      08:13:13 1250.0 300 AT 1249.5 1250.0 Buy
      		70,052 142 LSE
      08:12:19 1248.5 1 O 1245.0 1248.5 Buy
      		69,752 141 LSE
      08:10:27 1246.0 73 AT 1245.0 1246.0 Buy
      		69,751 140 LSE
      08:10:27 1246.0 24 AT 1245.0 1246.0 Buy
      		69,678 139 LSE
      08:10:27 1246.0 3 AT 1245.0 1246.0 Buy
      		69,654 138 LSE
      08:10:27 1246.0 127 AT 1245.0 1246.0 Buy
      		69,651 137 LSE
      08:10:27 1246.0 73 AT 1245.0 1246.0 Buy
      		69,524 136 LSE
      08:10:27 1246.0 2 AT 1245.0 1246.0 Buy
      		69,451 135 LSE
      08:10:27 1246.0 198 AT 1244.0 1246.0 Buy
      		69,449 134 LSE
      08:10:27 1246.0 22 AT 1244.0 1246.0 Buy
      		69,251 133 LSE
      08:10:27 1246.0 141 AT 1244.0 1246.0 Buy
      		69,229 132 LSE
      08:10:27 1246.0 37 AT 1244.0 1246.0 Buy
      		69,088 131 LSE
      08:10:27 1246.0 150 AT 1244.0 1246.0 Buy
      		69,051 130 LSE
      08:10:27 1246.0 250 AT 1244.0 1246.0 Buy
      		68,901 129 LSE
      08:10:25 1245.5 103 AT 1244.0 1245.5 Buy
      		68,651 128 LSE
      08:10:25 1245.5 34 AT 1244.0 1245.5 Buy
      		68,548 127 LSE
      08:10:25 1245.5 45 AT 1244.0 1245.5 Buy
      		68,514 126 LSE
      08:10:25 1245.5 18 AT 1244.0 1245.5 Buy
      		68,469 125 LSE
      08:10:25 1245.5 42 AT 1244.0 1245.5 Buy
      		68,451 124 LSE
      08:10:22 1245.5 9 AT 1245.0 1245.5 Buy
      		68,409 123 LSE
      08:10:22 1245.5 12 AT 1245.0 1245.5 Buy
      		68,400 122 LSE
      08:10:22 1245.5 12 AT 1245.0 1245.5 Buy
      		68,388 121 LSE
      08:10:22 1245.5 25 AT 1245.0 1245.5 Buy
      		68,376 120 LSE
      08:10:22 1245.5 58 AT 1245.0 1245.5 Buy
      		68,351 119 LSE
      08:10:22 1245.5 11 AT 1245.0 1245.5 Buy
      		68,293 118 LSE
      08:10:21 1245.5 22 AT 1245.0 1245.5 Buy
      		68,282 117 LSE
      08:10:21 1245.5 28 AT 1245.0 1245.5 Buy
      		68,260 116 LSE
      08:10:21 1245.5 6 AT 1245.0 1245.5 Buy
      		68,232 115 LSE
      08:10:20 1245.5 1 AT 1245.0 1245.5 Buy
      		68,226 114 LSE
      08:10:20 1245.5 1 AT 1245.0 1245.5 Buy
      		68,225 113 LSE
      08:10:20 1245.5 1 AT 1245.0 1245.5 Buy
      		68,224 112 LSE
      08:10:20 1245.5 1 AT 1245.0 1245.5 Buy
      		68,223 111 LSE
      08:10:20 1245.5 2 AT 1245.0 1245.5 Buy
      		68,222 110 LSE
      08:10:20 1245.5 1 AT 1245.0 1245.5 Buy
      		68,220 109 LSE
      08:10:20 1245.5 2 AT 1245.0 1245.5 Buy
      		68,219 108 LSE
      08:10:20 1245.5 4 AT 1245.0 1245.5 Buy
      		68,217 107 LSE
      08:10:20 1245.5 4 AT 1245.0 1245.5 Buy
      		68,213 106 LSE
      08:10:20 1245.5 9 AT 1245.0 1245.5 Buy
      		68,209 105 LSE
      08:10:20 1245.5 9 AT 1245.0 1245.5 Buy
      		68,200 104 LSE
      08:10:20 1245.5 12 AT 1245.0 1245.5 Buy
      		68,191 103 LSE
      08:10:20 1245.5 16 AT 1245.0 1245.5 Buy
      		68,179 102 LSE
      08:10:20 1245.5 6 AT 1245.0 1245.5 Buy
      		68,163 101 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      Delayed Upgrade Clock