ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,481.60
      0.38%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.025
      0.01%
      Bitcoin
      56,621.86
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,251.00
      2.00
      (0.16%)
      Closed August 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:20 1245.5 6 AT 1245.0 1245.5 Buy
      		68,163 101 LSE
      08:09:50 1245.5 6 AT 1244.5 1245.5 Buy
      		68,157 100 LSE
      08:02:04 1245.509 17663 O 1244.0 1246.0 Buy
      		68,151 99 LSE
      07:46:12 1235.552 1618 O 1234.5 1236.5 Buy
      		50,488 98 LSE
      07:38:36 1243.4 250 O 1242.0 1244.0 Buy
      		48,870 97 LSE
      07:30:04 1245.0 6 AT 1243.5 1245.0 Buy
      		48,620 96 LSE
      07:22:11 1242.0 300 AT 1240.5 1242.0 Buy
      		48,614 95 LSE
      07:16:19 1241.5 3 O 1239.5 1241.5 Buy
      		48,314 94 LSE
      07:00:53 1241.0 6 AT 1239.5 1241.0 Buy
      		48,311 93 LSE
      06:59:05 1242.5 135 AT 1240.0 1242.5 Buy
      		48,305 92 LSE
      06:59:05 1242.5 33 AT 1240.0 1242.5 Buy
      		48,170 91 LSE
      06:59:05 1242.5 33 AT 1240.0 1242.5 Buy
      		48,137 90 LSE
      06:59:05 1242.5 66 AT 1240.0 1242.5 Buy
      		48,104 89 LSE
      06:58:25 1243.617 401 O 1241.5 1243.5 Buy
      		48,038 88 LSE
      06:53:41 1243.0 6 AT 1241.0 1243.0 Buy
      		47,637 87 LSE
      06:43:18 1244.0 6 AT 1242.5 1244.0 Buy
      		47,631 86 LSE
      06:40:30 1242.5 1254 AT 1242.5 1243.5 Sell
      		47,625 85 LSE
      06:39:42 1240.244 1254 O 1240.0 1242.0 Sell
      		46,371 84 LSE
      06:16:00 1234.492 49 O 1232.5 1235.0 Buy
      		45,117 83 LSE
      06:11:42 1232.0 6 AT 1230.0 1232.0 Buy
      		45,068 82 LSE
      06:11:29 1231.94 296 AT 1231.0 1231.94 Buy
      		45,062 81 LSE
      06:10:00 1231.695 296 O 1229.5 1232.0 Buy
      		44,766 80 LSE
      06:05:55 1231.5 6 AT 1229.0 1231.5 Buy
      		44,470 79 LSE
      05:54:50 1238.0 1 O 1235.5 1238.0 Buy
      		44,464 78 LSE
      05:54:06 1237.5 2 O 1235.5 1237.5 Buy
      		44,463 77 LSE
      05:51:10 1237.535 7612 AT 1235.5 1237.535 Buy
      		44,461 76 LSE
      05:50:21 1237.5 800 AT 1236.5 1237.5 Buy
      		36,849 75 LSE
      05:49:44 1236.5 428 O 1235.0 1236.5 Buy
      		36,049 74 LSE
      05:49:40 1237.0 1 O 1235.0 1236.5 Buy
      		35,621 73 LSE
      05:49:35 1236.195 8412 O 1234.0 1236.5 Buy
      		35,620 72 LSE
      05:46:18 1236.5 6 AT 1235.0 1236.5 Buy
      		27,208 71 LSE
      05:42:52 1237.0 353 AT 1237.0 1239.0 Sell
      		27,202 70 LSE
      05:42:52 1237.5 97 AT 1237.5 1239.0 Sell
      		26,849 69 LSE
      05:42:05 1237.0 1 O 1235.0 1237.0 Buy
      		26,752 68 LSE
      05:29:37 1237.5 17 AT 1235.5 1237.5 Buy
      		26,751 67 LSE
      05:27:21 1238.0 39 AT 1236.0 1238.0 Buy
      		26,734 66 LSE
      05:16:26 1235.5 200 AT 1235.5 1237.0 Sell
      		26,695 65 LSE
      05:13:54 1235.0 884 AT 1235.0 1236.0 Sell
      		26,495 64 LSE
      05:12:43 1235.805 884 O 1235.0 1237.5 Sell
      		25,611 63 LSE
      05:11:48 1239.5 1 O 1237.5 1239.5 Buy
      		24,727 62 LSE
      05:11:47 1239.5 1 AT 1237.5 1239.5 Buy
      		24,726 61 LSE
      05:04:45 1236.334 23 O 1234.0 1236.5 Buy
      		24,725 60 LSE
      05:00:13 1236.0 3 AT 1236.0 1236.5 Sell
      		24,702 59 LSE
      05:00:11 1236.0 1 AT 1236.0 1236.5 Sell
      		24,699 58 LSE
      05:00:09 1236.0 1 AT 1236.0 1236.5 Sell
      		24,698 57 LSE
      05:00:07 1236.0 1 AT 1236.0 1236.5 Sell
      		24,697 56 LSE
      05:00:05 1236.0 1 AT 1236.0 1236.5 Sell
      		24,696 55 LSE
      05:00:01 1236.0 2 AT 1236.0 1237.5 Sell
      		24,695 54 LSE
      04:55:43 1243.5 6 AT 1242.0 1243.5 Buy
      		24,693 53 LSE
      04:47:31 1245.5 4 O 1243.5 1245.5 Buy
      		24,687 52 LSE
      04:46:26 1247.325 2405 O 1246.0 1248.0 Buy
      		24,683 51 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      Delayed Upgrade Clock