ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is $ Tb 0-1 Ud

Is $ Tb 0-1 Ud (IBTU)

5.108
0.00
(0.00%)
Closed July 26 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:16 5.108 195070 UT 5.108 5.109 Sell
278,183 30 LSE
11:19:56 5.109 1000 AT 5.108 5.109 Buy
83,113 29 LSE
10:54:23 5.109 1146 AT 5.108 5.109 Buy
82,113 28 LSE
10:35:25 5.108 373 AT 5.108 5.109 Sell
80,967 27 LSE
10:35:24 5.108 4214 AT 5.108 5.109 Sell
80,594 26 LSE
10:35:07 5.108 20 AT 5.108 5.109 Sell
76,380 25 LSE
10:29:29 5.108 20 AT 5.108 5.109 Sell
76,360 24 LSE
10:28:31 5.108 157 AT 5.108 5.109 Sell
76,340 23 LSE
10:26:01 5.108 20 AT 5.108 5.109 Sell
76,183 22 LSE
10:26:01 5.108 24530 AT 5.108 5.109 Sell
76,163 21 LSE
10:18:15 5.109 6000 AT 5.108 5.109 Buy
51,633 20 LSE
10:08:44 5.109 14 O 5.108 5.109 Buy
45,633 19 LSE
10:00:55 5.109 1071 AT 5.108 5.109 Buy
45,619 18 LSE
09:54:08 5.109 21 O 5.108 5.109 Buy
44,548 17 LSE
09:54:07 5.108 13596 AT 5.108 5.109 Sell
44,527 16 LSE
09:50:26 5.109 88 O 5.108 5.109 Buy
30,931 15 LSE
09:50:25 5.109 22 O 5.108 5.109 Buy
30,843 14 LSE
09:50:25 5.108 390 AT 5.108 5.109 Sell
30,821 13 LSE
09:05:23 5.108 20 AT 5.108 5.109 Sell
30,431 12 LSE
08:56:22 5.109 450 AT 5.108 5.109 Buy
30,411 11 LSE
08:40:57 5.109 16 AT 5.108 5.109 Buy
29,961 10 LSE
08:35:11 5.108 12598 AT 5.108 5.109 Sell
29,945 9 LSE
07:54:52 396.892 12598 O 5.108 5.109 Buy
17,347 8 LSE
07:34:57 5.108 5 AT 5.108 5.109 Sell
4,749 7 LSE
05:41:16 5.108 1000 AT 5.108 5.109 Sell
4,744 6 LSE
05:32:47 5.109 3719 O 5.108 5.109 Buy
3,744 5 LSE
05:17:32 5.108 20 AT 5.108 5.109 Sell
25 4 LSE
03:10:26 5.109 2 O 5.108 5.109 Buy
5 3 LSE
03:10:26 5.109 1 O 5.108 5.109 Buy
3 2 LSE
03:10:26 5.108 2 AT 5.108 5.109 Sell
2 1 LSE