![Is $ Tb 0-1 Ud](/common/images/company/L_IBTU.png)
Is $ Tb 0-1 Ud (IBTU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:16 | 5.108 | 195070 | UT | 5.108 | 5.109 | Sell | 278,183 | 30 | LSE | |
11:19:56 | 5.109 | 1000 | AT | 5.108 | 5.109 | Buy | 83,113 | 29 | LSE | |
10:54:23 | 5.109 | 1146 | AT | 5.108 | 5.109 | Buy | 82,113 | 28 | LSE | |
10:35:25 | 5.108 | 373 | AT | 5.108 | 5.109 | Sell | 80,967 | 27 | LSE | |
10:35:24 | 5.108 | 4214 | AT | 5.108 | 5.109 | Sell | 80,594 | 26 | LSE | |
10:35:07 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 76,380 | 25 | LSE | |
10:29:29 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 76,360 | 24 | LSE | |
10:28:31 | 5.108 | 157 | AT | 5.108 | 5.109 | Sell | 76,340 | 23 | LSE | |
10:26:01 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 76,183 | 22 | LSE | |
10:26:01 | 5.108 | 24530 | AT | 5.108 | 5.109 | Sell | 76,163 | 21 | LSE | |
10:18:15 | 5.109 | 6000 | AT | 5.108 | 5.109 | Buy | 51,633 | 20 | LSE | |
10:08:44 | 5.109 | 14 | O | 5.108 | 5.109 | Buy | 45,633 | 19 | LSE | |
10:00:55 | 5.109 | 1071 | AT | 5.108 | 5.109 | Buy | 45,619 | 18 | LSE | |
09:54:08 | 5.109 | 21 | O | 5.108 | 5.109 | Buy | 44,548 | 17 | LSE | |
09:54:07 | 5.108 | 13596 | AT | 5.108 | 5.109 | Sell | 44,527 | 16 | LSE | |
09:50:26 | 5.109 | 88 | O | 5.108 | 5.109 | Buy | 30,931 | 15 | LSE | |
09:50:25 | 5.109 | 22 | O | 5.108 | 5.109 | Buy | 30,843 | 14 | LSE | |
09:50:25 | 5.108 | 390 | AT | 5.108 | 5.109 | Sell | 30,821 | 13 | LSE | |
09:05:23 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 30,431 | 12 | LSE | |
08:56:22 | 5.109 | 450 | AT | 5.108 | 5.109 | Buy | 30,411 | 11 | LSE | |
08:40:57 | 5.109 | 16 | AT | 5.108 | 5.109 | Buy | 29,961 | 10 | LSE | |
08:35:11 | 5.108 | 12598 | AT | 5.108 | 5.109 | Sell | 29,945 | 9 | LSE | |
07:54:52 | 396.892 | 12598 | O | 5.108 | 5.109 | Buy | 17,347 | 8 | LSE | |
07:34:57 | 5.108 | 5 | AT | 5.108 | 5.109 | Sell | 4,749 | 7 | LSE | |
05:41:16 | 5.108 | 1000 | AT | 5.108 | 5.109 | Sell | 4,744 | 6 | LSE | |
05:32:47 | 5.109 | 3719 | O | 5.108 | 5.109 | Buy | 3,744 | 5 | LSE | |
05:17:32 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 25 | 4 | LSE | |
03:10:26 | 5.109 | 2 | O | 5.108 | 5.109 | Buy | 5 | 3 | LSE | |
03:10:26 | 5.109 | 1 | O | 5.108 | 5.109 | Buy | 3 | 2 | LSE | |
03:10:26 | 5.108 | 2 | AT | 5.108 | 5.109 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.