ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,235.20
      -0.15%
      Dow Jones
      44,023.29
      -0.98%
      Brent Oil
      67.875
      -0.67%
      Bitcoin
      118,821.64
      0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Business Machines Corporation (IBM)

      7. International Business Machines Corporation (IBM) Historical

      International Business Machines Corporation

      International Business Machines Corporation (IBM)

      International Business Machines Corp
      International Business Machines Corp
      118.95
      0.00
      ( 0.00% )
      Updated: 20:00:00
      15 min delayed - Upgrade to Realtime
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100118.95118.95118.9500DE
      400118.95118.95118.9500DE
      1200118.95118.95118.9500DE
      2600118.95118.95118.9500DE
      5200118.95118.95118.956852118.95DE
      15600118.95118.95118.9524145118.95DE
      260-5.45-4.38102893891124.4149107.1519816120.29417702DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1752597000118.9500.00118.95118.95118.950
      1752510600118.9500.00118.95118.95118.950
      1752251400118.9500.00118.95118.95118.950
      1752165000118.9500.00118.95118.95118.950
      1752078600118.9500.00118.95118.95118.950
      1751992200118.9500.00118.95118.95118.950
      1751905800118.9500.00118.95118.95118.950
      1751646600118.9500.00118.95118.95118.950
      1751560200118.9500.00118.95118.95118.950
      1751473800118.9500.00118.95118.95118.950
      1751387400118.9500.00118.95118.95118.950
      1751301000118.9500.00118.95118.95118.950
      1751041800118.9500.00118.95118.95118.950
      1750955400118.9500.00118.95118.95118.950
      1750869000118.9500.00118.95118.95118.950
      1750782600118.9500.00118.95118.95118.950
      1750696200118.9500.00118.95118.95118.950
      1750437000118.9500.00118.95118.95118.950
      1750350600118.9500.00118.95118.95118.950
      1750264200118.9500.00118.95118.95118.950
      1750177800118.9500.00118.95118.95118.950
      1750091400118.9500.00118.95118.95118.950
      1749832200118.9500.00118.95118.95118.950
      1749745800118.9500.00118.95118.95118.950
      1749659400118.9500.00118.95118.95118.950
      1749573000118.9500.00118.95118.95118.950
      1749486600118.9500.00118.95118.95118.950
      1749227400118.9500.00118.95118.95118.950
      1749141000118.9500.00118.95118.95118.950
      1749054600118.9500.00118.95118.95118.950
      1748968200118.9500.00118.95118.95118.950
      1748881800118.9500.00118.95118.95118.950
      1748622600118.9500.00118.95118.95118.950
      1748536200118.9500.00118.95118.95118.950
      1748449800118.9500.00118.95118.95118.950
      1748363400118.9500.00118.95118.95118.950
      1748017800118.9500.00118.95118.95118.950
      1747931400118.9500.00118.95118.95118.950
      1747845000118.9500.00118.95118.95118.950
      1747758600118.9500.00118.95118.95118.950
      1747672200118.9500.00118.95118.95118.950
      1747413000118.9500.00118.95118.95118.950
      1747326600118.9500.00118.95118.95118.950
      1747240200118.9500.00118.95118.95118.950
      1747153800118.9500.00118.95118.95118.950
      1747067400118.9500.00118.95118.95118.950
      1746808200118.9500.00118.95118.95118.950
      1746721800118.9500.00118.95118.95118.950
      1746635400118.9500.00118.95118.95118.950
      1746549000118.9500.00118.95118.95118.950
      1746203400118.9500.00118.95118.95118.950
      1746117000118.9500.00118.95118.95118.950
      1746030600118.9500.00118.95118.95118.950
      1745944200118.9500.00118.95118.95118.950
      1745857800118.9500.00118.95118.95118.950
      1745598600118.9500.00118.95118.95118.950
      1745512200118.9500.00118.95118.95118.950
      1745425800118.9500.00118.95118.95118.950
      1745339400118.9500.00118.95118.95118.950
      1744907400118.9500.00118.95118.95118.950
      1744821000118.9500.00118.95118.95118.950

      Your Recent History

      LSE
      IBM
      International Business M...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads