ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.2558
Bid
7.2545
Ask
7.257
Volume
216,593
7.2438 Day's Range 7.2668
0.00 52 Week Range 0.00
Previous Close
7.247
Open
7.2595
Last Trade Time
06:29:01
Average Volume (3m)
-
Financial Volume
£ 1,570,559
VWAP
7.2512

I500 Latest News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 10 October 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 7.264957 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 09 October 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 7.20243 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 08 October 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV GBP 7.141246 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 07 October 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV GBP 7.19109 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 04 October 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV GBP 7.128378 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 03 October 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV GBP 7.064388 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 02 October 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 7.042806 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 01 October 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 7.042108 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 30 September 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 7.01496 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.15
(60.79%)
2.15M
CNEYCN Energy Group Inc
$ 0.8001
(51.88%)
5.87M
TVGNTevogen Bio Holdings Inc
$ 0.3897
(50.29%)
8.74M
ALLKAllakos Inc
$ 0.86
(32.29%)
9
BDRXBiodexa Pharmaceuticals PLC
$ 6.00
(25.26%)
1
TOIIWOncology Institute Inc
$ 0.0155
(-38.98%)
218
GRTSGritstone bio Inc
$ 0.125
(-37.00%)
1.69M
TXG10x Genomics Inc
$ 15.79
(-24.12%)
113.04k
KLTOKlotho Neurosciences Inc
$ 0.4005
(-22.97%)
7.42k
CETXCemtrex Inc
$ 0.564
(-20.56%)
448.53k
JTAIJet AI Inc
$ 0.1116
(20.52%)
13M
TVGNTevogen Bio Holdings Inc
$ 0.3897
(50.29%)
8.74M
CNEYCN Energy Group Inc
$ 0.8001
(51.88%)
5.87M
KXINKaixin Holdings
$ 0.2663
(7.81%)
3.69M
DUOFangDD Network Group Ltd
$ 2.01
(14.20%)
3M

Discussion

View Full Feed
madeindet madeindet 7 minutes ago
Has anyone tried calling him?
EMGE
longview1 longview1 7 minutes ago
I’ll say it again, Whomever believes that the success of crypto depends on rump is folly.
SHIBUSD
biosectinvestor biosectinvestor 8 minutes ago
No. That is an automatic adjustment that is done by showing what the company would be valued at were the original share count of 10 shares still true today… joking. I am sure they had many more shares than 10… but it illustrates my point.
NWBO
HD2001 HD2001 10 minutes ago
Remember what we know criminal connections at xalles 2 note holders one convicted and one in court now and the attorney on the SEC enforcement page who will be next our clown CEO Thomas Nash keep your eyes on the SEC enforcement page.
XALL
PegnVA PegnVA 10 minutes ago
Steve Garvey is a washed-up bb player searching for a new career.
floblu14 floblu14 10 minutes ago
Optimistically, ENTA's EDP-938 will prove efficacious in young children -

Important CDC excerpts - August 30, 2024:

Nearly every child will get RSV by the time they are 2 years old

RSV can be dangerous for infants and some young children. Each year in t
ENTA
biosectinvestor biosectinvestor 10 minutes ago
Bull… even if he did, you’d never stop. All that reveals is your deeper motivation. What long would ever propose never to post again if another long proved he purchased some shares?! None ever…
NWBO
manibiotech manibiotech 10 minutes ago
No worries Doc

My post was in response to a general assertion that if there are inspections scheduled that means no RFI can happen after that , and that is operating procedure of MHRA . I was trying to make a point that RFI’s can happen even during or after inspections if questions ar
NWBO
TRAPPER JIM TRAPPER JIM 12 minutes ago
Going up to see my mom this weekend and do some stuff at the bank and mow the grass for her
biosectinvestor biosectinvestor 12 minutes ago
Well said Senti! Though I would not discount the median. Cancer treatments get approved all the time and are often labeled by big pharma as huge breakthroughs with far less time for the median. Yes, I agree that the long-tail shows something immensely important is happening and the next step, which
NWBO
zab zab 13 minutes ago
You never see Fox and friends at a news story, even trump is in hiding. Where is orange shittypants, nowhere to be found.
sirant sirant 13 minutes ago
GOOD MORNING  EVERYONE 

GO $MCIC 
MCIC
Jp_SHMP Jp_SHMP 14 minutes ago
having a app powerfull
that you can do everything on it

it's priceless

keep shitting on it, please, I keep buying into my new life

$igpk
IGPK
tenac tenac 16 minutes ago
He will wipe away every tear from their eyes, and death shall be no more, neither shall there be mourning, nor crying, nor pain anymore, for the former things have passed away.”
Revelation 21:4
tenac tenac 17 minutes ago
He will wipe away every tear from their eyes, and death shall be no more, neither shall there be mourning, nor crying, nor pain anymore, for the former things have passed away.”
Revelation 21:4
zab zab 17 minutes ago
Yes, I hated hurricanes, someplace always get hurt, they shift near land. Son and wife are fine, no electricity, but those insurance premiums are high, and will go up, or more insurance companies will just leave. The reality of climate change, and very warm gulf and ocean waters.
REAGAN REAGAN 18 minutes ago
Gonna pull some titles of primary residences See if Miguel, Mike, Mikey, Michael scaaaam and his SpinDoc Pump machine Tijuana wh*re quickie mail
Away PhD sucking Rooster in his world HQ CEO office played around with titles to protect Keep me updated my friend. Greatly appreciate your eff
USRM
louieforpar louieforpar 19 minutes ago
Please note. This article is not intended for the MAGA viewing posters here. This article represents the truth on what true Republicans think of the MAGA loonies.


“Republican Rep. Carlos Gimenez of Florida called out Georgia firebrand Rep. Marjorie Taylor Greene on Wednesday
biosectinvestor biosectinvestor 20 minutes ago
Dude. You mostly are negative here. Hard to believe you do not swing-trade this at the very least.
NWBO

Your Recent History

Delayed Upgrade Clock