Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Swp | I500 | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04375 | 0.63% | 6.9825 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.966 | 6.8618 | 6.9985 | 6.9825 | 6.9388 |
I500 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.9825 | 0.04 | 0.63% | 6.966 | 6.9985 | 6.8618 | 123,808 |
| Jun 13 2024 | 6.9388 | 0.02 | 0.29% | 6.9485 | 6.968 | 6.852 | 252,496 |
| Jun 12 2024 | 6.919 | 0.05 | 0.66% | 6.8885 | 6.9253 | 6.8233 | 181,660 |
| Jun 11 2024 | 6.8735 | 0.01 | 0.09% | 6.884 | 6.889 | 6.84 | 223,060 |
| Jun 10 2024 | 6.867 | -0.01 | -0.14% | 6.858 | 6.876 | 6.8498 | 106,729 |
| Jun 07 2024 | 6.8765 | 0.04 | 0.55% | 6.8395 | 6.8893 | 6.794 | 141,935 |
| Jun 06 2024 | 6.839 | 0.02 | 0.36% | 6.838 | 6.8735 | 6.8298 | 456,343 |
| Jun 05 2024 | 6.8145 | 0.09 | 1.31% | 6.767 | 6.8188 | 6.7553 | 95,107 |
| Jun 04 2024 | 6.7265 | 0.00 | -0.06% | 6.73 | 6.7675 | 6.7115 | 55,741 |
| Jun 03 2024 | 6.7303 | 0.05 | 0.71% | 6.791 | 6.8065 | 6.7245 | 70,712 |
| May 31 2024 | 6.683 | -0.04 | -0.64% | 6.721 | 6.7515 | 6.6713 | 143,420 |
| May 30 2024 | 6.7258 | -0.05 | -0.68% | 6.739 | 6.7688 | 6.6935 | 379,568 |
| May 29 2024 | 6.7715 | -0.01 | -0.11% | 6.7675 | 6.7813 | 6.745 | 99,654 |
| May 28 2024 | 6.779 | -0.02 | -0.24% | 6.795 | 6.8078 | 6.7608 | 79,643 |
| May 24 2024 | 6.7953 | -0.03 | -0.49% | 6.785 | 6.8045 | 6.7655 | 25,337 |
| May 23 2024 | 6.829 | 0.01 | 0.08% | 6.8475 | 6.8718 | 6.8043 | 103,849 |
| May 22 2024 | 6.8238 | 0.00 | 0.05% | 6.8095 | 6.8335 | 6.8053 | 31,499 |
| May 21 2024 | 6.82 | -0.02 | -0.27% | 6.817 | 6.8283 | 6.8045 | 58,914 |
| May 20 2024 | 6.8385 | 0.04 | 0.52% | 6.823 | 6.8425 | 6.816 | 74,960 |
| May 17 2024 | 6.8033 | -0.05 | -0.74% | 6.83 | 6.8393 | 6.8005 | 28,814 |
| May 16 2024 | 6.8543 | 0.04 | 0.57% | 6.84 | 6.8663 | 6.8335 | 154,773 |
