![Harworth Group Plc](/common/images/company/L_HWG.png)
Harworth Group PLC on Friday said it sold Taylor Wimpey PLC a residential plot with planning permission for 132 homes ...
Harworth Group PLC 19 July 2024 Harworth Group plc ("Harworth" or "the Group") Harworth completes 15.6-acre residential land sale to Taylor Wimpey at its Stopes Road development in...
Harworth Group PLC 16 July 2024 Harworth Group plc (the "Company") Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging managerial...
Harworth Group PLC 10 July 2024 10th July 2024 LEI:...
Harworth Group PLC 09 July 2024 Harworth Group plc Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Harworth Group PLC 27 June 2024 Harworth Group plc Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging managerial responsibilities and...
Harworth Group PLC on Thursday said that it has exchanged contracts for the conditional sale of land at its Skelton G ...
Harworth Group PLC 27 June 2024 27 June 2024 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5 | -2.04081632653 | 171.5 | 177.5 | 165 | 344796 | 172.01090035 | DE |
4 | 23 | 15.8620689655 | 145 | 177.5 | 145 | 221195 | 166.41395031 | DE |
12 | 37.5 | 28.7356321839 | 130.5 | 177.5 | 130.5 | 184183 | 151.25853218 | DE |
26 | 39.75 | 30.9941520468 | 128.25 | 177.5 | 125.5 | 606244 | 134.83796995 | DE |
52 | 49 | 41.1764705882 | 119 | 177.5 | 95.4 | 381361 | 129.92714899 | DE |
156 | 16.5 | 10.8910891089 | 151.5 | 193 | 95.4 | 286309 | 139.09023365 | DE |
260 | 33.5 | 24.907063197 | 134.5 | 193 | 84 | 511662 | 122.61658786 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.