ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,380.97
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Hsbc Mf Wlw Acc (HWDA) Quote

      Hsbc Mf Wlw Acc

      Hsbc Mf Wlw Acc (HWDA)

      LSE
      31.315
      -0.36
      (-1.14%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      31.315
      Bid
      31.25
      Ask
      31.38
      Volume
      7,117
      31.315 Day's Range 31.57
      0.00 52 Week Range 0.00
      Market Cap
      610.147B
      Previous Close
      31.675
      Open
      31.42
      Last Trade
      170
      @
      31.525
      (AT)
      Last Trade Time
      Financial Volume
      $ 223,942
      VWAP
      31.4658
      Average Volume (3m)
      -
      Shares Outstanding
      19,262,728,000
      Dividend Yield
      -
      PE Ratio
      24.79
      Earnings Per Share (EPS)
      1.22
      Revenue
      65.91B
      Net Profit
      23.53B

      About Hsbc Mf Wlw Acc

      Sector
      Offices-bank Holding Company
      Industry
      Offices-bank Holding Company
      Website
      www.hsbc.com
      Headquarters
      London, Gbr
      Founded
      1970
      Hsbc Mf Wlw Acc is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker HWDA. The last closing price for Hsbc Mf Wlw Acc was $31.68. Over the last year, Hsbc Mf Wlw Acc shares have traded in a share price range of $ 0.00 to $ 0.00.

      Hsbc Mf Wlw Acc currently has 19,262,728,000 shares outstanding. The market capitalization of Hsbc Mf Wlw Acc is $610.15 billion. Hsbc Mf Wlw Acc has a price to earnings ratio (PE ratio) of 24.79.

      HWDA Latest News

      More News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 19 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 19 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 18 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 18 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 17 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 17 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 16 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 16 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 15 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 15 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 12 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 12 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 11 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 11 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 10 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 10 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 09 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 09 2024
      RNS Regulatory News

      HSBC ETFs Multi Factor Wldwide EQ $ Net Asset Value(s)

      HSBC ETFs Multi Factor Wldwide EQ $ 08 July 2024   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

      July 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      biosectinvestor biosectinvestor 4 minutes ago
      No one is “investigating” this company about your “claims”about your not having GBM, and not being treated at King’s College. You don’t lay out your full letters because you know they are an insane mess.
      NWBO
      Duma Duma 5 minutes ago
      With 3 weeks of July gone, each one has been a very different market scenario.

      WK1 was the final week of the surge with SPY gaining almost 2% and QQQ 3.6%. Since I am trading about 50/50 I track that number as a reference. I beat it.

      WK2 was the turning week. SPY still
      QQQ
      biosectinvestor biosectinvestor 5 minutes ago
      Because I asked you to provide some details? I think given your unwillingness to do so, you’re speaking about yourself.
      NWBO
      Legend431 Legend431 6 minutes ago
      Yawn. Yet here you are still replying to the guy who “haunts the board” while I’m living rent free in that 8” between your ears.

      Boooooooo! 🤡👻👻
      NWBO
      ignatiusrielly35 ignatiusrielly35 6 minutes ago
      Link?
      GME
      Zorax Zorax 6 minutes ago
      Maybe Ivanka is the only one of his children and grandchildren he can be counted on to recognize?

      Yes, he only remembers the ones he slept with.
      Naustradumbass Naustradumbass 6 minutes ago
      Please…….
      DUTV
      exwannabe exwannabe 8 minutes ago
      Senti, my views on this align with yours fairly well.

      I am perfectly willing to assume NWBO can spin stories and act in dubious ways as a company. I do not see even a remote chance this was this case to the aspects of the trial under control of the investigators.

      As fa
      NWBO
      lodas lodas 8 minutes ago
      you said, even if you were POTUS, no one would care for your posts........can you imagine what my answer to your posts are???
      COOP
      w6w9t8015 w6w9t8015 9 minutes ago
      Gold Trading / Processing (United Arab Emirates (Dubai) any thoughts on long this part of the business may take to put in place
      HIRU
      Alpha14 Alpha14 9 minutes ago
      Foxo still on the ⏰️ for compliance.
      RNVA
      dstock07734 dstock07734 10 minutes ago
      I always suspect it was you who filed report to MHRA claiming that NWBO was promoting unlicensed product. Now it seems like we have the confession.

      https://investorshub.advfn.com/uimage/uploads/2024/7/20/nxpuuNemesis_file_report.png
      https://assets.publishing.service.gov.uk/medi
      NWBO
      europa7 europa7 10 minutes ago
      Ripple CTO Breaks Silence on Ripple's Plans to Increase XRPL DeFi Adoption
      https://u.today/ripple-cto-breaks-silence-on-ripples-plans-to-increase-xrpl-defi-adoption

      https://x.com/JoelKatz/status/1814357097381015839
      XRPUSD
      PennyStockTrader2 PennyStockTrader2 10 minutes ago
      how dare you say that, you have no idea
      MRGE
      Monroe1 Monroe1 11 minutes ago
      And this does not include the figures from social media sites....which often exceeds FOX!!
      BDEZ BDEZ 12 minutes ago
      Would be nice,,is overdue.

      VXIT
      VXIT
      appie appie 14 minutes ago
      I know thanks GEGP$$$
      GEGP
      Monroe1 Monroe1 14 minutes ago
      This socialist traitor needs to be investigated and let real justice be served. Impeachment proceedings need to be called for immediately. It is plainly evident there is a huge plot being exposed. And they will call it a conspiracy theory!! A term coined by the cia to thwart criticism of the Kennedy
      timberwolf7 timberwolf7 14 minutes ago
      the only thing the commies have is VOTE FRAUD

      and you can bet they are going to try to get atl least the House and Senate.

      The House so that they can harass TRUMP, try to prevent him from accomplishing anything
      contrary to their agenda.

      And the Se
      tdbowieknife tdbowieknife 14 minutes ago
      Yeap... In on it is right. Paul Strickland has real life experience with penny stock share selling scams.

      Funny Brett thinks he can just skip the part about the Judge ordering OPTI into receivership.

      He needs to be criminally charged.


      .
      OPTI
      timberwolf7 timberwolf7 16 minutes ago
      time to dump the braindead bartender out of Congress..

      https://www.thegatewaypundit.com/2024/07/aoc-livestreams-hour-long-rant-says-nobody-will/

      Your Recent History

      LSE
      HWDA
      Hsbc Mf Wlw Acc
      BIT
      JR15
      JPM EUR Corp Bond 1-5 yr...
      Delayed Upgrade Clock