Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Mf Wlw Acc | HWDA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.385 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.385 |
HWDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 30.385 | -0.13 | -0.42% | 30.385 | 30.385 | 30.385 | 0 |
| Jun 13 2024 | 30.5125 | -0.34 | -1.11% | 30.5125 | 30.5125 | 30.5125 | 0 |
| Jun 12 2024 | 30.855 | 0.54 | 1.78% | 30.855 | 30.855 | 30.855 | 0 |
| Jun 11 2024 | 30.315 | -0.12 | -0.38% | 30.315 | 30.315 | 30.315 | 0 |
| Jun 10 2024 | 30.43 | -0.04 | -0.12% | 30.43 | 30.43 | 30.43 | 0 |
| Jun 07 2024 | 30.4675 | -0.10 | -0.33% | 30.4675 | 30.4675 | 30.4675 | 0 |
| Jun 06 2024 | 30.5675 | 0.16 | 0.52% | 30.5675 | 30.5675 | 30.5675 | 0 |
| Jun 05 2024 | 30.41 | 0.22 | 0.71% | 30.41 | 30.41 | 30.41 | 0 |
| Jun 04 2024 | 30.195 | -0.17 | -0.54% | 30.195 | 30.195 | 30.195 | 0 |
| Jun 03 2024 | 30.36 | 0.27 | 0.89% | 30.50 | 30.5275 | 30.315 | 6,084 |
| May 31 2024 | 30.0925 | -0.19 | -0.61% | 30.0925 | 30.0925 | 30.0925 | 0 |
| May 30 2024 | 30.2775 | 0.04 | 0.14% | 30.2775 | 30.2775 | 30.2775 | 0 |
| May 29 2024 | 30.235 | -0.35 | -1.14% | 30.235 | 30.235 | 30.235 | 0 |
| May 28 2024 | 30.585 | 0.05 | 0.16% | 30.585 | 30.585 | 30.585 | 0 |
| May 24 2024 | 30.535 | 0.00 | 0.02% | 30.535 | 30.535 | 30.535 | 0 |
| May 23 2024 | 30.53 | -0.05 | -0.16% | 30.53 | 30.53 | 30.53 | 0 |
| May 22 2024 | 30.5775 | -0.07 | -0.21% | 30.5775 | 30.5775 | 30.5775 | 0 |
| May 21 2024 | 30.6425 | -0.05 | -0.15% | 30.6425 | 30.6425 | 30.6425 | 0 |
| May 20 2024 | 30.69 | 0.13 | 0.43% | 30.69 | 30.69 | 30.69 | 0 |
| May 17 2024 | 30.5575 | -0.09 | -0.28% | 30.455 | 30.58 | 30.455 | 4,310 |
