ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Mf Wlw Acc

Hsbc Mf Wlw Acc (HWDA)

30.715
0.00
( 0.00% )
Updated: 03:53:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933300030.715-0.14-0.4530.71530.71530.7150
171924660030.8550.210.6730.85530.85530.8550
171898740030.65-0.18-0.5730.6530.6530.650
171890100030.8250.040.1530.82530.82530.8250
171881460030.780.070.2130.7830.7830.780
171872820030.7150.230.7630.71530.71530.7150
171864180030.48250.10.3230.482530.482530.48250
171838260030.385-0.13-0.4230.38530.38530.3850
171829620030.5125-0.34-1.1130.512530.512530.51250
171820980030.8550.541.7830.85530.85530.8550
171812340030.315-0.12-0.3830.31530.31530.3150
171803700030.43-0.04-0.1230.4330.4330.430
171777780030.4675-0.1-0.3330.467530.467530.46750
171769140030.56750.160.5230.567530.567530.56750
171760500030.410.220.7130.4130.4130.410
171751860030.195-0.17-0.5430.19530.19530.1950
171743220030.360.270.8930.530.527530.3156084
171717300030.0925-0.19-0.6130.092530.092530.09250
171708660030.27750.040.1430.277530.277530.27750
171700020030.235-0.35-1.1430.23530.23530.2350
171691380030.5850.050.1630.58530.58530.5850
171656820030.53500.0230.53530.53530.5350
171648180030.53-0.05-0.1630.5330.5330.530
171639540030.5775-0.07-0.2130.577530.577530.57750
171630900030.6425-0.05-0.1530.642530.642530.64250
171622260030.690.130.4330.6930.6930.690
171596340030.5575-0.09-0.2830.45530.5830.4554310
171587700030.64250.130.4230.642530.642530.64250
171579060030.5150.321.0630.51530.51530.5150
171570420030.1950.060.1930.19530.19530.1950
171561780030.13750.050.1730.137530.137530.13750
171535860030.0850.070.2230.08530.08530.0850
171527220030.01750.130.4330.017530.017530.01750
171518580029.8875-0.07-0.2229.887529.887529.88750
171509940029.95250.411.3829.952529.952529.95250
171475380029.5450.391.3529.54529.54529.5450
171466740029.15250.20.7129.152529.152529.15250
171458100028.9475-0.29-0.9828.947528.947528.94750
171449460029.235-0.24-0.8129.429.429.2225270
171440820029.4750.140.4629.47529.47529.4750
171414900029.340.41.3929.3429.3429.340
171406260028.9375-0.27-0.9228.937528.937528.93750
171397620029.2075-0.03-0.1029.207529.207529.20750
171388980029.23750.441.5429.237529.237529.23750
171380340028.7950.020.0828.79528.79528.7950
171354420028.7725-0.21-0.7228.772528.772528.77250
171345780028.98250.120.4228.982528.982528.98250
171337140028.86-0.09-0.3128.8628.8628.860
171328500028.95-0.51-1.7128.9252928.8675180
171319860029.455-0.07-0.2329.6229.65529.422641
171293940029.5225-0.05-0.1529.522529.522529.52250
171285300029.5675-0.11-0.3729.567529.567529.56750
171276660029.6775-0.19-0.6329.677529.677529.67750
171268020029.865-0.22-0.7229.86529.86529.8650
171259380030.08250.150.5030.082530.082530.08250
171233460029.9325-0.29-0.9629.932529.932529.93250
171224820030.22250.190.6230.222530.222530.22250
171216180030.0350.220.7329.8230.037529.7625180
171207540029.8175-0.26-0.8629.817529.817529.81750
171164700030.07750.220.7430.077530.077530.07750
171156060029.8575-0.08-0.2729.857529.857529.85750
171147420029.93750.040.1429.937529.937529.93750

Your Recent History

Delayed Upgrade Clock