Hsbc Mf Wlw Acc (HWDA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 31.315 | -0.36 | -1.14 | 31.42 | 31.57 | 31.315 | 7117 |
| 1721320200 | 31.675 | -0.11 | -0.34 | 31.705 | 31.745 | 31.645 | 3361 |
| 1721233800 | 31.7825 | -0.17 | -0.52 | 31.7825 | 31.7825 | 31.7825 | 0 |
| 1721147400 | 31.9475 | -0.01 | -0.04 | 31.9475 | 31.9475 | 31.9475 | 0 |
| 1721061000 | 31.96 | 0.1 | 0.32 | 31.96 | 31.96 | 31.96 | 0 |
| 1720801800 | 31.8575 | 0.29 | 0.91 | 31.8575 | 31.8575 | 31.8575 | 0 |
| 1720715400 | 31.57 | 0.2 | 0.65 | 31.57 | 31.57 | 31.57 | 0 |
| 1720629000 | 31.3675 | 0.17 | 0.55 | 31.3675 | 31.3675 | 31.3675 | 0 |
| 1720542600 | 31.195 | -0.02 | -0.05 | 31.245 | 31.245 | 31.1925 | 261 |
| 1720456200 | 31.21 | 0.1 | 0.33 | 31.21 | 31.21 | 31.21 | 0 |
| 1720197000 | 31.1075 | -0.04 | -0.13 | 31.1075 | 31.1075 | 31.1075 | 0 |
| 1720110600 | 31.1475 | 0.1 | 0.32 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1720024200 | 31.0475 | 0.26 | 0.84 | 31.0475 | 31.0475 | 31.0475 | 0 |
| 1719937800 | 30.7875 | 0.06 | 0.20 | 30.7875 | 30.7875 | 30.7875 | 0 |
| 1719851400 | 30.7275 | -0.12 | -0.39 | 30.7275 | 30.7275 | 30.7275 | 0 |
| 1719592200 | 30.8475 | 0.18 | 0.60 | 30.905 | 30.9325 | 30.7925 | 281 |
| 1719505800 | 30.665 | 0.02 | 0.07 | 30.665 | 30.665 | 30.665 | 0 |
| 1719419400 | 30.6425 | -0.07 | -0.24 | 30.6425 | 30.6425 | 30.6425 | 0 |
| 1719333000 | 30.715 | -0.14 | -0.45 | 30.715 | 30.715 | 30.715 | 0 |
| 1719246600 | 30.855 | 0.21 | 0.67 | 30.855 | 30.855 | 30.855 | 0 |
| 1718987400 | 30.65 | -0.18 | -0.57 | 30.65 | 30.65 | 30.65 | 0 |
| 1718901000 | 30.825 | 0.04 | 0.15 | 30.825 | 30.825 | 30.825 | 0 |
| 1718814600 | 30.78 | 0.07 | 0.21 | 30.78 | 30.78 | 30.78 | 0 |
| 1718728200 | 30.715 | 0.23 | 0.76 | 30.715 | 30.715 | 30.715 | 0 |
| 1718641800 | 30.4825 | 0.1 | 0.32 | 30.4825 | 30.4825 | 30.4825 | 0 |
| 1718382600 | 30.385 | -0.13 | -0.42 | 30.385 | 30.385 | 30.385 | 0 |
| 1718296200 | 30.5125 | -0.34 | -1.11 | 30.5125 | 30.5125 | 30.5125 | 0 |
| 1718209800 | 30.855 | 0.54 | 1.78 | 30.855 | 30.855 | 30.855 | 0 |
| 1718123400 | 30.315 | -0.12 | -0.38 | 30.315 | 30.315 | 30.315 | 0 |
| 1718037000 | 30.43 | -0.04 | -0.12 | 30.43 | 30.43 | 30.43 | 0 |
| 1717777800 | 30.4675 | -0.1 | -0.33 | 30.4675 | 30.4675 | 30.4675 | 0 |
| 1717691400 | 30.5675 | 0.16 | 0.52 | 30.5675 | 30.5675 | 30.5675 | 0 |
| 1717605000 | 30.41 | 0.22 | 0.71 | 30.41 | 30.41 | 30.41 | 0 |
| 1717518600 | 30.195 | -0.17 | -0.54 | 30.195 | 30.195 | 30.195 | 0 |
| 1717432200 | 30.36 | 0.27 | 0.89 | 30.5 | 30.5275 | 30.315 | 6084 |
| 1717173000 | 30.0925 | -0.19 | -0.61 | 30.0925 | 30.0925 | 30.0925 | 0 |
| 1717086600 | 30.2775 | 0.04 | 0.14 | 30.2775 | 30.2775 | 30.2775 | 0 |
| 1717000200 | 30.235 | -0.35 | -1.14 | 30.235 | 30.235 | 30.235 | 0 |
| 1716913800 | 30.585 | 0.05 | 0.16 | 30.585 | 30.585 | 30.585 | 0 |
| 1716568200 | 30.535 | 0 | 0.02 | 30.535 | 30.535 | 30.535 | 0 |
| 1716481800 | 30.53 | -0.05 | -0.16 | 30.53 | 30.53 | 30.53 | 0 |
| 1716395400 | 30.5775 | -0.07 | -0.21 | 30.5775 | 30.5775 | 30.5775 | 0 |
| 1716309000 | 30.6425 | -0.05 | -0.15 | 30.6425 | 30.6425 | 30.6425 | 0 |
| 1716222600 | 30.69 | 0.13 | 0.43 | 30.69 | 30.69 | 30.69 | 0 |
| 1715963400 | 30.5575 | -0.09 | -0.28 | 30.455 | 30.58 | 30.455 | 4310 |
| 1715877000 | 30.6425 | 0.13 | 0.42 | 30.6425 | 30.6425 | 30.6425 | 0 |
| 1715790600 | 30.515 | 0.32 | 1.06 | 30.515 | 30.515 | 30.515 | 0 |
| 1715704200 | 30.195 | 0.06 | 0.19 | 30.195 | 30.195 | 30.195 | 0 |
| 1715617800 | 30.1375 | 0.05 | 0.17 | 30.1375 | 30.1375 | 30.1375 | 0 |
| 1715358600 | 30.085 | 0.07 | 0.22 | 30.085 | 30.085 | 30.085 | 0 |
| 1715272200 | 30.0175 | 0.13 | 0.43 | 30.0175 | 30.0175 | 30.0175 | 0 |
| 1715185800 | 29.8875 | -0.07 | -0.22 | 29.8875 | 29.8875 | 29.8875 | 0 |
| 1715099400 | 29.9525 | 0.41 | 1.38 | 29.9525 | 29.9525 | 29.9525 | 0 |
| 1714753800 | 29.545 | 0.39 | 1.35 | 29.545 | 29.545 | 29.545 | 0 |
| 1714667400 | 29.1525 | 0.2 | 0.71 | 29.1525 | 29.1525 | 29.1525 | 0 |
| 1714581000 | 28.9475 | -0.29 | -0.98 | 28.9475 | 28.9475 | 28.9475 | 0 |
| 1714494600 | 29.235 | -0.24 | -0.81 | 29.4 | 29.4 | 29.2225 | 270 |
| 1714408200 | 29.475 | 0.14 | 0.46 | 29.475 | 29.475 | 29.475 | 0 |
| 1714149000 | 29.34 | 0.4 | 1.39 | 29.34 | 29.34 | 29.34 | 0 |
| 1714062600 | 28.9375 | -0.27 | -0.92 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1713976200 | 29.2075 | -0.03 | -0.10 | 29.2075 | 29.2075 | 29.2075 | 0 |
| 1713889800 | 29.2375 | 0.44 | 1.54 | 29.2375 | 29.2375 | 29.2375 | 0 |
| 1713803400 | 28.795 | 0.02 | 0.08 | 28.795 | 28.795 | 28.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
