ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.74
      0.11%
      US Tech 100
      19,282.20
      -0.05%
      Dow Jones
      40,470.31
      0.14%
      Brent Oil
      80.66
      -1.05%
      Bitcoin
      66,080.16
      -2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Harbourvest Global Private Equity Limited (HVPD) Quote

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPD)

      LSE
      33.025
      -0.175
      (-0.53%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      33.025
      Bid
      32.60
      Ask
      33.45
      Volume
      2
      0.00 Day's Range 0.00
      25.80 52 Week Range 33.225
      Market Cap
      2.52B
      Previous Close
      33.20
      Open
      -
      Last Trade
      2
      @
      32.65
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,110
      Shares Outstanding
      76,292,227
      Dividend Yield
      -
      PE Ratio
      20.91
      Earnings Per Share (EPS)
      1.59
      Revenue
      149.21M
      Net Profit
      121.15M

      About Harbourvest Global Private Equity Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.hvpe.com
      Headquarters
      Guernsey, Gbr
      Founded
      1970
      Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPD. The last closing price for Harbourvest Global Priva... was $33.20. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of $ 25.80 to $ 33.225.

      Harbourvest Global Priva... currently has 76,292,227 shares outstanding. The market capitalization of Harbourvest Global Priva... is $2.53 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 20.91.

      HVPD Latest News

      More News

      HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

      HarbourVest Global Priv. Equity Ltd 23 January 2024 23 January 2024 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 DECEMBER 2023 -- Estimated NAV per share of $50.04 (GBP39.31); up 0.4% in US dollar...

      January 23 2024
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

      HarbourVest Global Priv. Equity Ltd 22 December 2023 22 December 2023 HVPE ANNOUNCES GROWTH IN ESTIMATED NAV PER SHARE IN 30 NOVEMBER 2023 -- Estimated NAV per share of $49.83 (GBP39.48); up 1.5...

      December 22 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Total Voting Rights

      HarbourVest Global Priv. Equity Ltd 08 December 2023 8 December 2023 Total Voting Rights HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      December 08 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

      HarbourVest Global Priv. Equity Ltd 20 November 2023 20 November 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 OCTOBER 2023 -- Estimated NAV per share of $49.08 (GBP40.38); down 0.5% in US...

      November 20 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

      HarbourVest Global Priv. Equity Ltd 14 November 2023 14 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      November 14 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

      HarbourVest Global Priv. Equity Ltd 09 November 2023 09 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      November 09 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

      HarbourVest Global Priv. Equity Ltd 08 November 2023 08 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      November 08 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

      HarbourVest Global Priv. Equity Ltd 03 November 2023 03 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      November 03 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6752.0865533230332.3533.22532.35107033.13671108DE
      41.5254.8412698412731.533.22530.681531.66255712DE
      124.17514.471403812828.8533.22528.5111030.99789409DE
      262.8759.5356550580430.1533.22527.95196629.76415764DE
      523.77512.90598290629.2533.22525.8237029.19896268DE
      1562.3257.5732899022830.740.722.45233629.97237746DE
      26012.22558.774038461520.840.79.5319327.72359673DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.77k
      RGCRegencell Bioscience Holdings Ltd
      $ 18.00
      (434.12%)
      		974.82k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.92
      (89.61%)
      		58.76M
      CJETChijet Motor Company Inc
      $ 4.75
      (45.26%)
      		2.38M
      ATPCAgape ATP Corporation
      $ 0.2077
      (45.24%)
      		104.3M
      FLYEFly E Group Inc
      $ 1.071
      (-83.21%)
      		19.9M
      RNAZTransCode Therapeutics Inc
      $ 0.3001
      (-62.13%)
      		8.59M
      JAGXJaguar Health Inc
      $ 1.725
      (-59.60%)
      		14.51M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.51
      (-49.90%)
      		24.49M
      IVPInspire Veterinary Partners Inc
      $ 5.20
      (-43.72%)
      		1.29M
      SPWRSunPower Corporation
      $ 1.005
      (40.40%)
      		172M
      ADILAdial Pharmaceuticals Inc
      $ 1.45
      (36.79%)
      		157.64M
      SLNASelina Hospitality PLC
      $ 0.025
      (-32.43%)
      		144.36M
      NVDANVIDIA Corporation
      $ 122.65
      (-0.72%)
      		133.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.13
      (0.49%)
      		106.58M

      Discussion

      View Full Feed
      wagner wagner 5 minutes ago
      Basher told before they are not able to finish, they are default, they file for bankruptcy bla bla bla.....

      We will see what is nb next
      NB
      dexprs dexprs 5 minutes ago
      Did a rt. in MO 50 Puts,.
      Closed: AY, GE, BRCC.
      Opened: KRO, TEF, WGS, THC.
      Bought back LMT 1 Call and 3 Puts, RCL 10 Puts and JD 10 Calls, COP 7 Calls.
      BRCC LMT RCL
      mfaphoto mfaphoto 5 minutes ago
      Definition: Investopedia , Market Maker. https://www.investopedia.com/terms/m/marketmaker.asp

      They can and do place large numbers of shares on the Ask or Bid. They are supposed to be neutral, but this is the OTC.
      NSAV
      JettaR JettaR 5 minutes ago
      Nice mini dump
      CBDW
      price_and_volume price_and_volume 5 minutes ago
      Surf is yesterday's news. It's mikey-money-teamwork-otc now.

      https://investorshub.advfn.com/boards/profilea.aspx?user=89955 who's posts should not be construed as a recommendation to buy according to his profile.
      VXIT
      rstar rstar 6 minutes ago
      nice snags and nice to see some volume!
      TGLO
      ducci1 ducci1 6 minutes ago
      Did U hit that CCI sell/sig at 9:10 ?
      SPY
      Lone Clone Lone Clone 6 minutes ago
      Trailbreaker Intersects 0.47% CuEq Over 34.2 M in Drilling at Liberty Property

      https://ca.finance.yahoo.com/news/trailbreaker-intersects-0-47-cueq-114500853.html

      Trailbreaker Resources Ltd.
      Mon, July 22, 2024 at 4:45 a.m. PDT·9 min read

      APRAF
      JustMe JustMe 6 minutes ago
      Yup... I exercised some and rolled some out to December 2024-March 2025 and reduced my strike prices to $13-$15. Opex is not taking my money!

      GO GME!!!
      GME
      kaeamrjs kaeamrjs 7 minutes ago
      Nay nay pudding head. There are many here that believed all that chit and some that probably still do
      MRGE
      irishintelligence irishintelligence 7 minutes ago
      Good luck with this one, bashers. It’s all happening…


      https://x.com/teamjp3e/status/1815567157566021655?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
      SPZI
      Prestotic Prestotic 7 minutes ago
      Maybe it's the last head fake before the whales load up. Who knows at this point. 100% off the highs.
      VXIT
      PennyMillions852 PennyMillions852 7 minutes ago
      No but maybe you do since you are inquiring about it.....
      IGPK
      subslover subslover 7 minutes ago
      You make excellent points here strawpatch. This entire thing ran its course. They need to scrap it and move into being the 1st Public Company to invent time travel/time machine. They can start the prototype now and I guarantee there will be plenty of gullible investors scrambling to buy. Take it to
      HYSR
      Steady_T Steady_T 7 minutes ago
      I think you are incorrect on the way that timeline works.
      AVXL
      stark12 stark12 7 minutes ago
      I stick with the statements I made, on the day I made them, for the reasons stated. The predicates didn't materialize--news didn't come out and cheap shares were not hard to get. That doesn't make the rationale incorrect or indefensible, but I'm not revisiting this with you any further. Prospective
      WDDD
      lodas lodas 7 minutes ago
      stop conflating what the Liquidating Trust Interests were that were given to equity shareholders in return for their release signatures.... if you would have read by what means equity were given new shares you would know!!!!.... however, you incessantly change the narrative and refuse to accept the
      COOP
      MoneyRobot MoneyRobot 7 minutes ago
      Is that today?
      FNMA
      Chartmaster Chartmaster 8 minutes ago
      Here's the proof, can you post your 2021 win or any win at all to compare? Waiting....tick, tock! Lol! This proves who's the better chartist don't you think? SMH
      And I didn't see where you bought any SMCE here yet

      Feb 5, 2021 The day my account hit over 1 Million $$$
      ht
      NSAV SMCE SMH
      moe_the_gyp01 moe_the_gyp01 8 minutes ago
      Or pick better stocks. That sounds like a great alternative. But here is a good write-up that should make you feel a little better instead of blaming the system.

      https://blog.otcmarkets.com/2023/09/14/the-expert-market-its-larger-role-post-rule-15c2-11/
      RNVA
      sctts sctts 8 minutes ago
      Ummm, they are shareholders, not bashers
      PSPW
      peterus peterus 9 minutes ago
      lol idiot
      JAGX
      Timing101 Timing101 9 minutes ago
      $ENZC The PLOT THICKENS .. New OTC Ticker NIKA
      https://www.otcmarkets.com/stock/NIKA/profile
      --
      Recognize the mgt team and verbage ! More OLD ENZC Ghosts still coming out !
      https://www.nikapharmaceuticals.com/about
      --
      https://www.nikapharmaceuticals.com/
      ENZC

      Your Recent History

      LSE
      HVPD
      Harbourvest Global Priva...
      Delayed Upgrade Clock