Hargreaves Services Plc (HSP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:49 | 532.61 | 5000 | O | 522.0 | 548.0 | Sell | 15,563 | 12 | LSE | |
| 11:35:04 | 534.0 | 2992 | UT | 522.0 | 548.0 | Sell | 10,563 | 11 | LSE | |
| 11:27:30 | 526.0 | 426 | AT | 522.0 | 548.0 | Sell | 7,571 | 10 | LSE | |
| 11:24:53 | 526.0 | 358 | AT | 522.0 | 548.0 | Sell | 7,145 | 9 | LSE | |
| 10:59:53 | 526.0 | 433 | AT | 522.0 | 548.0 | Sell | 6,787 | 8 | LSE | |
| 10:51:01 | 534.0 | 2304 | O | 522.0 | 548.0 | Sell | 6,354 | 7 | LSE | |
| 10:18:23 | 526.0 | 327 | AT | 522.0 | 548.0 | Sell | 4,050 | 6 | LSE | |
| 06:47:30 | 522.0 | 55 | O | 522.0 | 548.0 | Sell | 3,723 | 5 | LSE | |
| 06:18:31 | 534.0 | 426 | O | 522.0 | 548.0 | Sell | 3,668 | 4 | LSE | |
| 05:48:00 | 543.32 | 92 | O | 522.0 | 548.0 | Buy | 3,242 | 3 | LSE | |
| 03:21:26 | 540.0 | 1000 | O | 522.0 | 548.0 | Buy | 3,150 | 2 | LSE | |
| 03:12:08 | 543.84 | 2150 | O | 522.0 | 548.0 | Buy | 2,150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
