Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,402 |
|
|||||
| News | - | ||||||
| Day High | 560.00 | Low High |
|||||
| Day Low | 550.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Services Plc | HSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 560.00 | 06:50:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 560.00 | 550.00 | 560.00 | 560.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 13,402 | 559.31p | 74,959p | - | 383.00 - 588.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:50:23 | AT | 55 | 560.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Hargreaves Services Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 183.7M | 32.80M | - | 211.46M | 27.92M | 0.85 | 6.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Services News
Loading Messages....
Historical HSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 554.00 | 576.00 | 550.00 | 564.89 | 20,294 | 6.00 | 1.08% |
| 1 Month | 564.00 | 580.00 | 532.00 | 555.47 | 23,892 | -4.00 | -0.71% |
| 3 Months | 530.00 | 588.00 | 470.00 | 536.21 | 38,889 | 30.00 | 5.66% |
| 6 Months | 450.00 | 588.00 | 391.00 | 477.00 | 62,202 | 110.00 | 24.44% |
| 1 Year | 399.00 | 588.00 | 383.00 | 465.23 | 47,702 | 161.00 | 40.35% |
| 3 Years | 370.00 | 620.00 | 310.00 | 461.74 | 46,263 | 190.00 | 51.35% |
| 5 Years | 220.00 | 620.00 | 190.00 | 354.22 | 57,490 | 340.00 | 154.55% |
