![Hargreaves Services Plc](/common/images/company/L_HSP.png)
Hargreaves Services PLC 09 July 2024 Hargreaves Services plc ("Hargreaves" or the "Group") Hargreaves publishes its Net Zero Transition Strategy Outlines clear goals to deliver a Net...
Hargreaves Services PLC 03 July 2024 Hargreaves Services plc ("Hargreaves" or the "Group") Appointment of Joint Broker Hargreaves Services plc (AIM: HSP), a diversified group...
Hargreaves Services PLC 25 June 2024 Hargreaves Services plc ("Hargreaves" or the "Group") Confirmation of preliminary results Hargreaves Services plc (AIM: HSP), a diversified group...
Hargreaves Services PLC on Thursday said annual profit will beat market expectations, after a strong second half. T ...
Hargreaves Services PLC 06 June 2024 Hargreaves Services plc ("Hargreaves" or the "Group") Pre-Close Trading Update and Notification of Preliminary Results Hargreaves Services plc...
Hargreaves Services PLC 28 March 2024 28 March 2024 Hargreaves Services plc ("Hargreaves" or the "Group") PDMR/PCA Share Transfer Hargreaves Services plc (AIM: HSP), a diversified group...
Hargreaves Services PLC 20 March 2024 Hargreaves Services plc ("Hargreaves" or the "Company") Transfer of shares held in Treasury Hargreaves announces that on 20 March 2024, a total of...
Hargreaves Services PLC 15 March 2024 15 March 2024 Hargreaves Services plc ("Hargreaves" or the "Group") PDMR/PCA Share Transfer Hargreaves Services plc (AIM: HSP), a diversified...
Hargreaves Services PLC 05 March 2024 Hargreaves Services plc ("Hargreaves", the "Company", or the "Group") Director/PDMR Dealing Hargreaves Services plc (AIM: HSP), a diversified group...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 48 | 8.85608856089 | 542 | 590 | 540 | 26670 | 556.52164947 | DE |
4 | 62 | 11.7424242424 | 528 | 590 | 526 | 18023 | 548.5349714 | DE |
12 | 28 | 4.98220640569 | 562 | 590 | 514 | 20308 | 552.06481065 | DE |
26 | 183 | 44.9631449631 | 407 | 590 | 402 | 49741 | 504.59564005 | DE |
52 | 128 | 27.7056277056 | 462 | 590 | 390 | 43958 | 474.8964856 | DE |
156 | 161 | 37.5291375291 | 429 | 620 | 310 | 44475 | 465.73508193 | DE |
260 | 366 | 163.392857143 | 224 | 620 | 190 | 57301 | 357.42968178 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.