ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.025
      -0.12%
      Bitcoin
      68,613.73
      1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Herald Investment Trust Plc (HRI)

      7. Herald Investment Trust Plc (HRI) Trades

      Herald Investment Trust Plc

      Herald Investment Trust Plc (HRI)

      Herc Holdings Inc
      2,095.00
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 2250.0 1948 UT 2240.0 2255.0 Buy
      		39,671 117 LSE
      11:27:44 2245.0 91 AT 2245.0 2250.0 Sell
      		37,723 116 LSE
      11:25:29 2250.0 59 O 2245.0 2250.0 Buy
      		37,632 115 LSE
      11:22:11 2244.274 800 O 2240.0 2250.0 Sell
      		37,573 114 LSE
      11:20:00 2250.0 218 O 2240.0 2250.0 Buy
      		36,773 113 LSE
      11:10:16 2245.0 16 O 2240.0 2245.0 Buy
      		36,555 112 LSE
      11:10:16 2245.0 1402 AT 2240.0 2250.0
      		36,539 111 LSE
      11:10:16 2245.0 284 AT 2245.0 2250.0 Sell
      		35,137 110 LSE
      11:10:16 2245.0 270 AT 2245.0 2250.0 Sell
      		34,853 109 LSE
      11:10:16 2245.0 8599 AT 2240.0 2250.0
      		34,583 108 LSE
      11:10:16 2245.0 250 AT 2245.0 2250.0 Sell
      		25,984 107 LSE
      11:08:41 2247.159 22 O 2245.0 2250.0 Sell
      		25,734 106 LSE
      11:04:20 2248.774 350 O 2245.0 2255.0 Sell
      		25,712 105 LSE
      10:59:07 2248.718 150 O 2245.0 2255.0 Sell
      		25,362 104 LSE
      10:59:04 2248.704 150 O 2245.0 2255.0 Sell
      		25,212 103 LSE
      10:55:40 2249.067 500 O 2245.0 2255.0 Sell
      		25,062 102 LSE
      10:48:40 2248.648 140 O 2245.0 2255.0 Sell
      		24,562 101 LSE
      10:40:28 2249.079 100 O 2245.0 2255.0 Sell
      		24,422 100 LSE
      10:39:47 2249.364 48 O 2245.0 2255.0 Sell
      		24,322 99 LSE
      10:18:27 2247.453 531 O 2245.0 2250.0 Sell
      		24,274 98 LSE
      10:16:53 2243.624 240 O 2240.0 2250.0 Sell
      		23,743 97 LSE
      10:14:25 2245.454 81 O 2240.0 2250.0 Buy
      		23,503 96 LSE
      10:04:55 2245.0 2 AT 2245.0 2250.0 Sell
      		23,422 95 LSE
      10:04:55 2245.0 1 AT 2245.0 2250.0 Sell
      		23,420 94 LSE
      10:04:55 2245.0 3 AT 2245.0 2250.0 Sell
      		23,419 93 LSE
      10:04:55 2245.0 24 AT 2245.0 2250.0 Sell
      		23,416 92 LSE
      10:04:55 2245.0 5 AT 2245.0 2250.0 Sell
      		23,392 91 LSE
      10:02:33 2248.597 34 O 2245.0 2255.0 Sell
      		23,387 90 LSE
      09:50:58 2248.548 300 O 2245.0 2255.0 Sell
      		23,353 89 LSE
      09:48:07 2248.505 446 O 2245.0 2255.0 Sell
      		23,053 88 LSE
      09:46:38 2246.72 500 O 2245.0 2250.0 Sell
      		22,607 87 LSE
      09:44:05 2246.73 100 O 2245.0 2250.0 Sell
      		22,107 86 LSE
      09:31:47 2250.0 26 O 2245.0 2250.0 Buy
      		22,007 85 LSE
      09:31:47 2245.0 282 AT 2235.0 2245.0 Buy
      		21,981 84 LSE
      09:28:35 2245.0 43 AT 2240.0 2245.0 Buy
      		21,699 83 LSE
      09:13:29 2242.48 2 O 2240.0 2245.0 Sell
      		21,656 82 LSE
      09:07:04 2241.707 43 O 2240.0 2245.0 Sell
      		21,654 81 LSE
      09:06:19 2243.413 275 O 2240.0 2250.0 Sell
      		21,611 80 LSE
      08:41:05 2240.0 3 AT 2240.0 2245.0 Sell
      		21,336 79 LSE
      08:41:05 2240.0 7 AT 2240.0 2245.0 Sell
      		21,333 78 LSE
      08:41:05 2250.0 8 AT 2235.0 2250.0 Buy
      		21,326 77 LSE
      08:41:05 2250.0 41 AT 2235.0 2250.0 Buy
      		21,318 76 LSE
      08:34:49 2240.0 1227 O 2235.0 2250.0 Sell
      		21,277 75 LSE
      08:33:09 2242.97 10 O 2235.0 2250.0 Buy
      		20,050 74 LSE
      08:31:14 2240.09 53 O 2235.0 2250.0 Sell
      		20,040 73 LSE
      08:23:48 2240.0 700 O 2235.0 2245.0
      		19,987 72 LSE
      08:06:03 2240.0 650 O 2235.0 2245.0
      		19,287 71 LSE
      07:57:01 2240.0 86 AT 2230.0 2240.0 Buy
      		18,637 70 LSE
      07:47:07 2240.0 68 O 2230.0 2240.0 Buy
      		18,551 69 LSE
      07:46:15 2234.915 275 O 2230.0 2240.0 Sell
      		18,483 68 LSE
      07:39:25 2234.941 150 O 2230.0 2240.0 Sell
      		18,208 67 LSE
      07:25:09 2232.853 135 O 2230.0 2240.0 Sell
      		18,058 66 LSE
      07:13:14 2230.0 31 AT 2225.0 2230.0 Buy
      		17,923 65 LSE
      07:13:11 2240.0 19 O 2225.0 2240.0 Buy
      		17,892 64 LSE
      07:13:10 2235.0 138 AT 2220.0 2235.0 Buy
      		17,873 63 LSE
      07:13:10 2235.0 44 AT 2220.0 2235.0 Buy
      		17,735 62 LSE
      07:13:10 2235.0 41 AT 2220.0 2235.0 Buy
      		17,691 61 LSE
      07:13:10 2235.0 86 AT 2220.0 2235.0 Buy
      		17,650 60 LSE
      07:13:10 2230.0 86 AT 2220.0 2230.0 Buy
      		17,564 59 LSE
      06:53:41 2222.816 400 O 2220.0 2230.0 Sell
      		17,478 58 LSE
      06:49:59 2222.783 40 O 2220.0 2230.0 Sell
      		17,078 57 LSE
      06:41:05 2224.243 360 O 2220.0 2230.0 Sell
      		17,038 56 LSE
      06:30:29 2224.968 898 O 2220.0 2230.0 Sell
      		16,678 55 LSE
      06:10:37 2224.255 6 O 2220.0 2230.0 Sell
      		15,780 54 LSE
      06:09:39 2224.255 1000 O 2220.0 2230.0 Sell
      		15,774 53 LSE
      05:48:00 2225.0 78 AT 2215.0 2225.0 Buy
      		14,774 52 LSE
      05:48:00 2215.0 3 AT 2215.0 2230.0 Sell
      		14,696 51 LSE

      Your Recent History

      LSE
      HRI
      Herald Investment
      BOV
      P1EG34
      Public Service Enterprise
      BOV
      M1MC34
      Marsh E McLennan Cos
      BIT
      P20D98
      NLBNPIT20D98 20351221 30...
      Delayed Upgrade Clock