ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,570.66
      0.11%
      US Tech 100
      19,258.80
      -0.18%
      Dow Jones
      40,441.40
      0.06%
      Brent Oil
      80.27
      -1.53%
      Bitcoin
      65,967.96
      -2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Herald Investment Trust Plc (HRI) Quote

      Herald Investment Trust Plc

      Herald Investment Trust Plc (HRI)

      Herc Holdings Inc
      2,230.00
      -20.00
      (-0.89%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2,230.00
      Bid
      2,230.00
      Ask
      2,240.00
      Volume
      63,228
      2,230.00 Day's Range 2,240.00
      1,590.00 52 Week Range 2,285.00
      Market Cap
      1.232B
      Previous Close
      2,250.00
      Open
      2,230.00
      Last Trade
      5913
      @
      2230
      (UT)
      Last Trade Time
      Financial Volume
      1,410,354p
      VWAP
      2,230.5851
      Average Volume (3m)
      66,733
      Shares Outstanding
      55,226,395
      Dividend Yield
      -
      PE Ratio
      25.65
      Earnings Per Share (EPS)
      0.87
      Revenue
      63.35M
      Net Profit
      48.12M

      About Herald Investment Trust Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.heralduk.com
      Headquarters
      London, Gbr
      Founded
      1970
      Herald Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker HRI. The last closing price for Herald Investment was 2,250p. Over the last year, Herald Investment shares have traded in a share price range of 1,590.00p to 2,285.00p.

      Herald Investment currently has 55,226,395 shares outstanding. The market capitalization of Herald Investment is £1.24 billion. Herald Investment has a price to earnings ratio (PE ratio) of 25.65.

      HRI Latest News

      More News

      Herald Investment Trust PLC Net Asset Value(s)

      Herald Investment Trust PLC 23 July 2024   HERALD INVESTMENT TRUST PLC      Net Asset Value as at 22 July 2024       Net Asset Value - excluding current year income 2498.80p Net Asset Value...

      6 hours ago
      RNS Regulatory News

      Herald Investment Trust PLC Net Asset Value(s)

      Herald Investment Trust PLC 22 July 2024   HERALD INVESTMENT TRUST PLC      Net Asset Value as at 19 July 2024       Net Asset Value - excluding current year income 2490.36p Net Asset Value...

      July 22 2024
      RNS Regulatory News

      Herald Investment Trust PLC Net Asset Value(s)

      Herald Investment Trust PLC 19 July 2024   HERALD INVESTMENT TRUST PLC      Net Asset Value as at 18 July 2024       Net Asset Value - excluding current year income 2500.75p Net Asset Value...

      July 19 2024
      RNS Regulatory News

      Herald Investment Trust PLC Transaction in Own Shares

      Herald Investment Trust PLC 19 July 2024   Herald Investment Trust plc LEI number: 213800U7G1ROCTJYRR70   Purchase of own securities   On 18 July 2024 Herald Investment Trust plc (the...

      July 19 2024
      RNS Regulatory News

      Herald Investment Trust PLC Net Asset Value(s)

      Herald Investment Trust PLC 18 July 2024   HERALD INVESTMENT TRUST PLC      Net Asset Value as at 17 July 2024       Net Asset Value - excluding current year income 2513.02p Net Asset Value...

      July 18 2024
      RNS Regulatory News

      Herald Investment Trust PLC Net Asset Value(s)

      Herald Investment Trust PLC 17 July 2024   HERALD INVESTMENT TRUST PLC      Net Asset Value as at 16 July 2024       Net Asset Value - excluding current year income 2548.22p Net Asset Value...

      July 17 2024
      RNS Regulatory News

      Herald Investment Trust PLC Net Asset Value(s)

      Herald Investment Trust PLC 16 July 2024   HERALD INVESTMENT TRUST PLC      Net Asset Value as at 15 July 2024       Net Asset Value - excluding current year income 2540.08p Net Asset Value...

      July 16 2024
      RNS Regulatory News

      Herald Investment Trust PLC Transaction in Own Shares

      Herald Investment Trust PLC 16 July 2024   Herald Investment Trust plc LEI number: 213800U7G1ROCTJYRR70   Purchase of own securities   On 15 July 2024 Herald Investment Trust plc (the...

      July 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-15-0.668151447661224522852215622762252.25293853DE
      4552.52873563218217522852155627952221.82204321DE
      121708.25242718447206022852055667332193.44482283DE
      2630015.5440414508193022851930773942119.65456503DE
      5246626.4172335601176422851590852931914.64462002DE
      156-50-2.19298245614228026651540837691916.57986822DE
      26094673.676012461112842665877864211838.1507477DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.77k
      RGCRegencell Bioscience Holdings Ltd
      $ 26.54
      (687.54%)
      		534.42k
      SLRXSalarius Pharmaceuticals Inc
      $ 4.1101
      (166.89%)
      		54.35M
      ATPCAgape ATP Corporation
      $ 0.225
      (57.34%)
      		97.01M
      SPWRSunPower Corporation
      $ 1.125
      (57.17%)
      		152.6M
      FLYEFly E Group Inc
      $ 1.25
      (-80.41%)
      		13.96M
      RNAZTransCode Therapeutics Inc
      $ 0.30
      (-62.15%)
      		7.82M
      JAGXJaguar Health Inc
      $ 1.8417
      (-56.87%)
      		13.9M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.472
      (-50.66%)
      		23.2M
      SLNASelina Hospitality PLC
      $ 0.0249
      (-32.70%)
      		119.96M
      ADILAdial Pharmaceuticals Inc
      $ 1.405
      (32.55%)
      		154.83M
      SPWRSunPower Corporation
      $ 1.125
      (57.17%)
      		152.6M
      SLNASelina Hospitality PLC
      $ 0.0249
      (-32.70%)
      		119.96M
      NVDANVIDIA Corporation
      $ 122.73
      (-0.66%)
      		115.38M
      ATPCAgape ATP Corporation
      $ 0.225
      (57.34%)
      		97.01M

      Discussion

      View Full Feed
      Jinyinh666 Jinyinh666 5 minutes ago
      I am with you! Bought more today 😀
      BMXI
      Jinyinh666 Jinyinh666 5 minutes ago
      I am with you! Bought more today 😀
      BMXI
      LunarWitch96 LunarWitch96 5 minutes ago
      If the pharmacy has an incentive to do this $$, I think its reasonable. And if they get the incentive only when they do it, sounds like nothing is lost if they dont (business as usual). I am sure AMRN would be happy with a subset.
      AMRN
      Suprfreek Suprfreek 5 minutes ago
      HH, have you seen any data driven price estimates? Maybe Pablo Zuanic has something for Trulieve.
      TCNNF
      Stock_Barber Stock_Barber 5 minutes ago
      Doesn't look like DBMM can get back out of the 3's!

      Plenty of shares being put up for sale!

      Where are the buyers?

      https://i.pinimg.com/736x/4d/25/4c/4d254cf45ae43f423a655f95ea53d117.jpg
      DBMM
      Lime Time Lime Time 5 minutes ago
      Has a bid again. #1 on OTCBB Actives currently.
      GRLF
      Mr.Fields Mr.Fields 5 minutes ago
      The Air Force was anticipated to release an announcement about the next phase of spidersilk manufacturing in the USA by July of this year. Such an announcement could potentially increase investment in the company, particularly if KBLB is recognized for progressing to the next step.
      KBLB
      docsetc docsetc 6 minutes ago
      Need to find the right lawyer. This will have to be a collective effort. Is KoP still wanting to organize this?
      ENZC
      Menace212 Menace212 6 minutes ago
      Shii I will cash app u money to buy 10k at 01. If they can do shitty paint jobs so can we lol
      RSPI
      4OurRetirement 4OurRetirement 6 minutes ago
      $GME OnWatch, "Breakout trade POSSIBLE breakout above 25.53..."

      "Target: 28.99, 13.3% Stop: 24.43 Loss: 4.5%
      P/L ratio: 2.9 : 1 - Good"
      ***********
      At Least According To:
      https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME

      G
      GME
      Milesblue42 Milesblue42 6 minutes ago
      Does Ronn Ford have Hydrogen Hybrid Patents??


      Good public companies do NOT issue shares as the ONLY source of income. Frauds like RONN issues shares as a source of income for crooked insiders and convertible debt cronies.

      Notice how RONN doesn’t come out with pr
      RONN
      jeffree jeffree 6 minutes ago
      MOST Days...they are Still Shorting...while the share price creeps up...


      A SLOW Squeeze is often Better than a Fast one, IMO

      typical day...about 2/3 of selling orders are SHORTS...look

      Off-Exchange Short Volume 3,009,259 shares - source: FINRA (in
      LUMN
      vator vator 6 minutes ago
      Who knows? I never expected to be this low again but after that ASM I can understand the direction and disappointment brought by management. The top two players should have been gone years ago. They should hire more consultants to tell them that. The BOD is useless.
      ASM
      Prudent Capitalist Prudent Capitalist 6 minutes ago
      You have claimed this for years. Please provide clear evidence, with specific facts and links, that any Central Banks have either already closed or are closing.
      AMC
      tr8dervic tr8dervic 6 minutes ago
      Powerball Winning Numbers for 7/22/2024

      31 36 56 58 69 20
      Power Play 2 X

      There was no Grand Prize winner

      The estimated Grand Prize was $103.1 Million ($49.4 Million Cash Value)

      Next Powerball Drawing
      Wednesday, Jul 24
      HGilS HGilS 7 minutes ago
      Typical bag holder reflex - I don't want to hold the bag alone lol...
      ELTP
      glenn1919 glenn1919 7 minutes ago
      BNZI.......WRNT........https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p28463073231
      https://stockcharts.com/h-sc/ui?s=WRNT&p=W&b=5&g=0&id=p28463073231
      BNZI WRNT
      rack186 rack186 7 minutes ago
      Not with Mikah attached to Elite. Irrefutable fact.
      .....Next
      ELTP
      DaJester DaJester 7 minutes ago
      There was no need for a commitment fee because FnF were already forking over boatloads of cash.

      Wait... So if Treasury is already making or has made a "boatload" of cash, they won't seek more cash just because they can? I think this is counter to every other argument you've made.
      FNMA
      AtlasQ AtlasQ 7 minutes ago
      Once it hits some scanners, it will attract loads of people. Just need 1 Day with "Higher Than Usual" volume or a 30%+ Day
      RDGL
      HGilS HGilS 8 minutes ago
      Ignored and reported!!!
      ELTP
      ipiros ipiros 8 minutes ago
      Hope you are right Herc
      HIRU
      Monroe1 Monroe1 8 minutes ago
      As we are not insiders and not privy to certain info we must be optimistically cautious which I think most here are that way.
      HOWEVER, some inside info might just be pointing to a revelation??
      ZNOG
      ipiros ipiros 8 minutes ago
      Evil rat of a CEO. 40k for me plus 15 my family. Bought his dream home and BKed it. Watch, he will resurface under qmchID
      HIRU

      Your Recent History

      LSE
      HRI
      Herald Investment
      Delayed Upgrade Clock