Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,866 |
|
|||||
| News | (2) | ||||||
| Day High | 2,220.00 | Low High |
|||||
| Day Low | 2,195.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herald Investment Trust Plc | HRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 0.23% | 2,205.00 | 11:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,195.00 | 2,195.00 | 2,220.00 | 2,205.00 | 2,200.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 20,866 | 2,204.95p | 460,086p | - | 1,590.00 - 2,225.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | UT | 2,685 | 2,205.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Herald Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 55.23M | - | 63.35M | 48.12M | 0.87 | 25.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Herald Investment News
Loading Messages....
Historical HRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,220.00 | 2,225.00 | 2,155.00 | 2,193.50 | 82,412 | -15.00 | -0.68% |
| 1 Month | 2,070.00 | 2,225.00 | 2,040.00 | 2,162.49 | 57,336 | 135.00 | 6.52% |
| 3 Months | 2,055.00 | 2,225.00 | 2,010.00 | 2,115.00 | 77,591 | 150.00 | 7.30% |
| 6 Months | 1,800.00 | 2,225.00 | 1,788.00 | 2,027.27 | 75,469 | 405.00 | 22.50% |
| 1 Year | 1,750.00 | 2,225.00 | 1,590.00 | 1,854.19 | 87,529 | 455.00 | 26.00% |
| 3 Years | 2,110.00 | 2,665.00 | 1,540.00 | 1,919.01 | 84,079 | 95.00 | 4.50% |
| 5 Years | 1,330.00 | 2,665.00 | 877.00 | 1,813.82 | 85,978 | 875.00 | 65.79% |
