ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,520.00
      0.41%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.295
      0.24%
      Bitcoin
      68,806.93
      1.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Herald Investment Trust Plc (HRI)

      7. Herald Investment Trust Plc (HRI) Trades

      Herald Investment Trust Plc

      Herald Investment Trust Plc (HRI)

      Herc Holdings Inc
      2,095.00
      0.00
      ( 0.00% )
      Updated: 04:09:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:03 2240.0 12092 O 2230.0 2240.0 Buy
      		53,881 58 LSE
      11:35:25 2240.0 16506 UT 2230.0 2240.0 Buy
      		41,789 57 LSE
      11:27:31 2240.0 52 AT 2235.0 2240.0 Buy
      		25,283 56 LSE
      11:12:30 2245.0 22 O 2235.0 2245.0 Buy
      		25,231 55 LSE
      11:05:09 2239.949 40 O 2235.0 2245.0 Sell
      		25,209 54 LSE
      11:01:06 2234.4 840 O 2235.0 2245.0 Sell
      		25,169 53 LSE
      11:00:56 2235.0 840 O 2235.0 2245.0 Sell
      		24,329 52 LSE
      10:43:34 2240.0 1056 O 2235.0 2245.0
      		23,489 51 LSE
      10:21:22 2240.0 50 O 2235.0 2245.0
      		22,433 50 LSE
      10:18:58 2236.1 2200 O 2235.0 2245.0 Sell
      		22,383 49 LSE
      10:18:28 2235.0 2200 O 2235.0 2245.0 Sell
      		20,183 48 LSE
      10:09:45 2245.0 8 O 2235.0 2245.0 Buy
      		17,983 47 LSE
      10:09:45 2245.0 6 O 2235.0 2245.0 Buy
      		17,975 46 LSE
      10:07:36 2239.977 43 O 2235.0 2245.0 Sell
      		17,969 45 LSE
      09:55:13 2240.0 700 O 2235.0 2245.0
      		17,926 44 LSE
      09:53:39 2240.0 270 O 2235.0 2245.0
      		17,226 43 LSE
      09:52:06 2245.0 47 O 2235.0 2245.0 Buy
      		16,956 42 LSE
      09:47:33 2240.0 700 O 2235.0 2245.0
      		16,909 41 LSE
      09:46:52 2239.977 222 O 2235.0 2245.0 Sell
      		16,209 40 LSE
      09:44:40 2240.0 300 O 2235.0 2245.0
      		15,987 39 LSE
      09:28:25 2245.0 35 O 2235.0 2245.0 Buy
      		15,687 38 LSE
      09:14:25 2245.0 17 O 2235.0 2245.0 Buy
      		15,652 37 LSE
      09:14:00 2240.0 450 O 2235.0 2245.0
      		15,635 36 LSE
      09:08:28 2240.0 500 O 2235.0 2245.0
      		15,185 35 LSE
      08:57:55 2245.0 17 O 2235.0 2245.0 Buy
      		14,685 34 LSE
      08:54:18 2236.3 10 O 2235.0 2245.0 Sell
      		14,668 33 LSE
      08:40:15 2245.0 17 O 2235.0 2245.0 Buy
      		14,658 32 LSE
      08:37:04 2238.594 205 O 2235.0 2245.0 Sell
      		14,641 31 LSE
      07:55:15 2245.0 12 O 2235.0 2245.0 Buy
      		14,436 30 LSE
      07:16:10 2238.572 45 O 2235.0 2245.0 Sell
      		14,424 29 LSE
      07:14:37 2238.572 350 O 2235.0 2245.0 Sell
      		14,379 28 LSE
      06:49:40 2238.53 857 O 2235.0 2245.0 Sell
      		14,029 27 LSE
      06:48:40 2238.454 700 O 2235.0 2245.0 Sell
      		13,172 26 LSE
      06:44:48 2242.316 22 O 2235.0 2245.0 Buy
      		12,472 25 LSE
      06:40:25 2241.623 443 O 2235.0 2245.0 Buy
      		12,450 24 LSE
      06:37:37 2240.0 245 AT 2235.0 2240.0 Buy
      		12,007 23 LSE
      06:37:36 2235.0 37 AT 2230.0 2235.0 Buy
      		11,762 22 LSE
      06:37:36 2240.0 138 AT 2225.0 2240.0 Buy
      		11,725 21 LSE
      06:37:36 2240.0 56 AT 2225.0 2240.0 Buy
      		11,587 20 LSE
      06:37:36 2240.0 54 AT 2225.0 2240.0 Buy
      		11,531 19 LSE
      06:37:36 2240.0 245 AT 2225.0 2240.0 Buy
      		11,477 18 LSE
      06:37:36 2240.0 1634 AT 2225.0 2240.0 Buy
      		11,232 17 LSE
      06:37:36 2235.0 245 AT 2225.0 2235.0 Buy
      		9,598 16 LSE
      06:15:34 2231.599 1000 O 2225.0 2235.0 Buy
      		9,353 15 LSE
      06:13:46 2228.403 8 O 2225.0 2235.0 Sell
      		8,353 14 LSE
      06:08:41 2228.428 2000 O 2225.0 2235.0 Sell
      		8,345 13 LSE
      06:06:49 2228.428 976 O 2225.0 2235.0 Sell
      		6,345 12 LSE
      05:34:58 2228.428 97 O 2225.0 2235.0 Sell
      		5,369 11 LSE
      05:22:52 2230.0 3 AT 2230.0 2240.0 Sell
      		5,272 10 LSE
      05:10:28 2236.633 578 O 2230.0 2240.0 Buy
      		5,269 9 LSE
      05:08:06 2233.425 1950 O 2230.0 2240.0 Sell
      		4,691 8 LSE
      04:21:02 2225.0 2 O 2225.0 2240.0 Sell
      		2,741 7 LSE
      04:10:40 2240.0 7 O 2225.0 2240.0 Buy
      		2,739 6 LSE
      03:43:10 2233.444 900 O 2225.0 2250.0 Sell
      		2,732 5 LSE
      03:41:34 2233.377 150 O 2225.0 2250.0 Sell
      		1,832 4 LSE
      03:17:44 2260.0 16 AT 2220.0 2260.0 Buy
      		1,682 3 LSE
      03:17:43 2260.0 1 O 2220.0 2260.0 Buy
      		1,666 2 LSE
      03:02:40 2239.91 1665 O 2225.0 2270.0 Sell
      		1,665 1 LSE

      Your Recent History

      LSE
      HRI
      Herald Investment
      Delayed Upgrade Clock