Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Herald Investment Trust Plc | HRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.46% | 2,190.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,185.00 | 2,185.00 | 2,190.00 | 2,190.00 | 2,180.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,175.00 | 2,195.00 | 2,130.00 | 2,162.69 | 72,092 | 15.00 | 0.69% |
| 1 Month | 2,220.00 | 2,230.00 | 2,130.00 | 2,180.14 | 72,867 | -30.00 | -1.35% |
| 3 Months | 2,105.00 | 2,230.00 | 2,010.00 | 2,129.79 | 70,894 | 85.00 | 4.04% |
| 6 Months | 1,820.00 | 2,230.00 | 1,820.00 | 2,058.58 | 77,096 | 370.00 | 20.33% |
| 1 Year | 1,850.00 | 2,230.00 | 1,590.00 | 1,870.38 | 87,748 | 340.00 | 18.38% |
| 3 Years | 2,200.00 | 2,665.00 | 1,540.00 | 1,921.04 | 84,396 | -10.00 | -0.45% |
| 5 Years | 1,344.00 | 2,665.00 | 877.00 | 1,822.15 | 86,443 | 846.00 | 62.95% |
HRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,190.00 | 10.00 | 0.46% | 2,185.00 | 2,190.00 | 2,185.00 | 67,584 |
| Jun 13 2024 | 2,180.00 | 15.00 | 0.69% | 2,195.00 | 2,195.00 | 2,170.00 | 117,610 |
| Jun 12 2024 | 2,165.00 | 30.00 | 1.41% | 2,140.00 | 2,175.00 | 2,130.00 | 76,110 |
| Jun 11 2024 | 2,135.00 | -20.00 | -0.93% | 2,185.00 | 2,185.00 | 2,135.00 | 60,882 |
| Jun 10 2024 | 2,155.00 | -5.00 | -0.23% | 2,140.00 | 2,175.00 | 2,140.00 | 48,091 |
| Jun 07 2024 | 2,160.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 2,150.00 | 57,767 |
| Jun 06 2024 | 2,160.00 | -15.00 | -0.69% | 2,180.00 | 2,190.00 | 2,160.00 | 49,169 |
| Jun 05 2024 | 2,175.00 | 15.00 | 0.69% | 2,175.00 | 2,175.00 | 2,155.00 | 59,922 |
| Jun 04 2024 | 2,160.00 | -30.00 | -1.37% | 2,160.00 | 2,180.00 | 2,155.00 | 46,131 |
| Jun 03 2024 | 2,190.00 | 15.00 | 0.69% | 2,210.00 | 2,230.00 | 2,175.00 | 259,119 |
| May 31 2024 | 2,175.00 | 5.00 | 0.23% | 2,185.00 | 2,205.00 | 2,170.00 | 28,706 |
| May 30 2024 | 2,170.00 | 10.00 | 0.46% | 2,160.00 | 2,195.00 | 2,160.00 | 41,567 |
| May 29 2024 | 2,160.00 | -50.00 | -2.26% | 2,215.00 | 2,215.00 | 2,160.00 | 53,406 |
| May 28 2024 | 2,210.00 | 5.00 | 0.23% | 2,215.00 | 2,225.00 | 2,205.00 | 53,068 |
| May 24 2024 | 2,205.00 | 5.00 | 0.23% | 2,195.00 | 2,220.00 | 2,190.00 | 20,866 |
| May 23 2024 | 2,200.00 | 0.00 | 0.00% | 2,160.00 | 2,215.00 | 2,155.00 | 172,922 |
| May 22 2024 | 2,200.00 | 10.00 | 0.46% | 2,225.00 | 2,225.00 | 2,170.00 | 62,454 |
| May 21 2024 | 2,190.00 | 5.00 | 0.23% | 2,190.00 | 2,190.00 | 2,175.00 | 56,968 |
| May 20 2024 | 2,185.00 | 5.00 | 0.23% | 2,170.00 | 2,195.00 | 2,170.00 | 57,208 |
| May 17 2024 | 2,180.00 | -35.00 | -1.58% | 2,220.00 | 2,220.00 | 2,180.00 | 62,506 |
| May 16 2024 | 2,215.00 | 15.00 | 0.68% | 2,200.00 | 2,215.00 | 2,185.00 | 54,642 |
