Register for real-time alerts, custom portfolio, and market movers
HLTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 522.42 | -1.72 | -0.33% | 522.63 | 522.63 | 522.42 | 54 |
| May 16 2024 | 524.14 | 0.98 | 0.19% | 524.14 | 524.14 | 524.14 | 101 |
| May 15 2024 | 523.16 | 7.70 | 1.49% | 519.12 | 523.16 | 519.12 | 51 |
| May 14 2024 | 515.455 | -0.56 | -0.11% | 515.08 | 516.48 | 514.85 | 652 |
| May 13 2024 | 516.015 | 1.24 | 0.24% | 514.51 | 517.50 | 514.51 | 186 |
| May 10 2024 | 514.78 | 3.28 | 0.64% | 514.32 | 514.78 | 512.72 | 359 |
| May 09 2024 | 511.495 | 2.14 | 0.42% | 507.68 | 511.495 | 507.68 | 63 |
| May 08 2024 | 509.355 | -1.03 | -0.20% | 510.29 | 510.29 | 509.355 | 376 |
| May 07 2024 | 510.385 | 6.69 | 1.33% | 506.77 | 510.385 | 506.77 | 17 |
| May 03 2024 | 503.695 | 1.69 | 0.34% | 503.695 | 503.695 | 503.695 | 3 |
| May 02 2024 | 502.00 | -0.29 | -0.06% | 502.00 | 502.00 | 502.00 | 37 |
| May 01 2024 | 502.29 | -1.38 | -0.27% | 502.29 | 502.29 | 502.29 | 47 |
| Apr 30 2024 | 503.665 | 0.31 | 0.06% | 502.81 | 507.96 | 502.81 | 196 |
| Apr 29 2024 | 503.35 | 2.78 | 0.55% | 503.35 | 503.35 | 503.35 | 43 |
| Apr 26 2024 | 500.575 | 2.80 | 0.56% | 500.575 | 500.575 | 500.575 | 0 |
| Apr 25 2024 | 497.775 | -3.25 | -0.65% | 504.96 | 504.96 | 497.775 | 8 |
| Apr 24 2024 | 501.02 | -1.70 | -0.34% | 505.09 | 505.09 | 501.02 | 2 |
| Apr 23 2024 | 502.72 | 6.12 | 1.23% | 499.60 | 502.72 | 499.60 | 30 |
| Apr 22 2024 | 496.60 | 3.54 | 0.72% | 495.55 | 496.60 | 495.55 | 14 |
| Apr 19 2024 | 493.06 | -2.16 | -0.44% | 493.06 | 493.06 | 493.06 | 130 |
| Apr 18 2024 | 495.22 | 2.76 | 0.56% | 492.57 | 495.22 | 492.57 | 7 |
| Apr 17 2024 | 492.46 | -2.39 | -0.48% | 495.51 | 496.53 | 492.46 | 1,389 |
| Apr 16 2024 | 494.85 | -5.48 | -1.10% | 493.39 | 494.85 | 493.39 | 24 |
| Apr 15 2024 | 500.33 | 1.96 | 0.39% | 500.33 | 500.33 | 497.44 | 226 |
| Apr 12 2024 | 498.37 | -3.09 | -0.62% | 502.40 | 503.10 | 498.37 | 2,348 |
| Apr 11 2024 | 501.46 | -2.76 | -0.55% | 504.01 | 504.01 | 501.46 | 50 |
| Apr 10 2024 | 504.22 | -3.14 | -0.62% | 504.22 | 504.22 | 504.22 | 0 |
| Apr 09 2024 | 507.36 | -1.61 | -0.32% | 508.84 | 508.84 | 507.36 | 43 |
| Apr 08 2024 | 508.965 | 0.11 | 0.02% | 508.62 | 508.965 | 508.62 | 158 |
| Apr 05 2024 | 508.855 | -4.62 | -0.90% | 505.92 | 508.855 | 505.71 | 143 |
| Apr 04 2024 | 513.47 | -0.79 | -0.15% | 514.06 | 515.00 | 513.40 | 60 |
| Apr 03 2024 | 514.255 | 2.63 | 0.51% | 510.56 | 514.255 | 510.56 | 394 |
| Apr 02 2024 | 511.63 | -13.22 | -2.52% | 515.33 | 516.64 | 510.75 | 187 |
| Mar 28 2024 | 524.845 | 1.96 | 0.37% | 524.845 | 524.845 | 524.845 | 0 |
| Mar 27 2024 | 522.89 | 4.40 | 0.85% | 522.71 | 523.33 | 520.14 | 375 |
| Mar 26 2024 | 518.485 | 1.37 | 0.26% | 516.09 | 518.485 | 516.09 | 89 |
| Mar 25 2024 | 517.12 | -0.36 | -0.07% | 515.89 | 517.12 | 515.77 | 77 |
| Mar 22 2024 | 517.48 | -2.22 | -0.43% | 517.76 | 517.93 | 516.54 | 1,125 |
| Mar 21 2024 | 519.70 | 3.79 | 0.73% | 519.70 | 519.70 | 519.70 | 0 |
| Mar 20 2024 | 515.91 | -1.23 | -0.24% | 518.05 | 518.05 | 515.91 | 27 |
| Mar 19 2024 | 517.135 | -0.78 | -0.15% | 515.89 | 517.135 | 515.89 | 116 |
| Mar 18 2024 | 517.915 | 1.14 | 0.22% | 517.49 | 517.915 | 517.49 | 60 |
| Mar 15 2024 | 516.77 | -3.20 | -0.61% | 516.77 | 516.77 | 516.77 | 0 |
| Mar 14 2024 | 519.965 | -3.45 | -0.66% | 518.68 | 523.99 | 518.68 | 171 |
| Mar 13 2024 | 523.42 | 0.71 | 0.14% | 523.42 | 523.42 | 523.42 | 28 |
| Mar 12 2024 | 522.71 | 1.82 | 0.35% | 520.80 | 522.71 | 520.80 | 52 |
| Mar 11 2024 | 520.895 | -2.92 | -0.56% | 522.82 | 522.82 | 520.895 | 1 |
| Mar 08 2024 | 523.815 | 0.43 | 0.08% | 523.70 | 523.815 | 523.37 | 96 |
| Mar 07 2024 | 523.385 | 4.79 | 0.92% | 519.41 | 523.385 | 519.41 | 10 |
| Mar 06 2024 | 518.59 | 3.70 | 0.72% | 513.84 | 518.59 | 513.84 | 2 |
| Mar 05 2024 | 514.895 | -2.90 | -0.56% | 514.895 | 514.895 | 514.895 | 1 |
| Mar 04 2024 | 517.79 | 1.64 | 0.32% | 516.38 | 517.79 | 516.38 | 67 |
| Mar 01 2024 | 516.15 | 3.18 | 0.62% | 510.54 | 516.15 | 510.54 | 206 |
| Feb 29 2024 | 512.97 | -2.23 | -0.43% | 520.08 | 520.08 | 512.97 | 104 |
| Feb 28 2024 | 515.20 | -3.88 | -0.75% | 515.20 | 515.20 | 515.20 | 0 |
| Feb 27 2024 | 519.075 | -1.34 | -0.26% | 520.95 | 520.95 | 519.075 | 3 |
| Feb 26 2024 | 520.415 | -0.93 | -0.18% | 523.45 | 523.45 | 520.415 | 29 |
| Feb 23 2024 | 521.34 | 4.30 | 0.83% | 520.57 | 521.34 | 520.57 | 22 |
| Feb 22 2024 | 517.045 | 5.84 | 1.14% | 517.045 | 517.045 | 517.045 | 0 |
| Feb 21 2024 | 511.20 | -3.45 | -0.67% | 511.20 | 511.20 | 511.20 | 0 |
| Feb 20 2024 | 514.645 | -0.61 | -0.12% | 516.38 | 516.38 | 514.645 | 102 |
| Feb 19 2024 | 515.25 | 0.87 | 0.17% | 517.34 | 517.34 | 513.37 | 3 |
