Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amwrld Hlthcre | HLTW | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.70 | 0.34% | 503.695 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 503.695 | 502.00 |
HLTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 503.695 | 1.69 | 0.34% | 503.695 | 503.695 | 503.695 | 3 |
| May 02 2024 | 502.00 | -0.29 | -0.06% | 502.00 | 502.00 | 502.00 | 37 |
| May 01 2024 | 502.29 | -1.38 | -0.27% | 502.29 | 502.29 | 502.29 | 47 |
| Apr 30 2024 | 503.665 | 0.31 | 0.06% | 502.81 | 507.96 | 502.81 | 196 |
| Apr 29 2024 | 503.35 | 2.78 | 0.55% | 503.35 | 503.35 | 503.35 | 43 |
| Apr 26 2024 | 500.575 | 2.80 | 0.56% | 500.575 | 500.575 | 500.575 | 0 |
| Apr 25 2024 | 497.775 | -3.25 | -0.65% | 504.96 | 504.96 | 497.775 | 8 |
| Apr 24 2024 | 501.02 | -1.70 | -0.34% | 505.09 | 505.09 | 501.02 | 2 |
| Apr 23 2024 | 502.72 | 6.12 | 1.23% | 499.60 | 502.72 | 499.60 | 30 |
| Apr 22 2024 | 496.60 | 3.54 | 0.72% | 495.55 | 496.60 | 495.55 | 14 |
| Apr 19 2024 | 493.06 | -2.16 | -0.44% | 493.06 | 493.06 | 493.06 | 130 |
| Apr 18 2024 | 495.22 | 2.76 | 0.56% | 492.57 | 495.22 | 492.57 | 7 |
| Apr 17 2024 | 492.46 | -2.39 | -0.48% | 495.51 | 496.53 | 492.46 | 1,389 |
| Apr 16 2024 | 494.85 | -5.48 | -1.10% | 493.39 | 494.85 | 493.39 | 24 |
| Apr 15 2024 | 500.33 | 1.96 | 0.39% | 500.33 | 500.33 | 497.44 | 226 |
| Apr 12 2024 | 498.37 | -3.09 | -0.62% | 502.40 | 503.10 | 498.37 | 2,348 |
| Apr 11 2024 | 501.46 | -2.76 | -0.55% | 504.01 | 504.01 | 501.46 | 50 |
| Apr 10 2024 | 504.22 | -3.14 | -0.62% | 504.22 | 504.22 | 504.22 | 0 |
| Apr 09 2024 | 507.36 | -1.61 | -0.32% | 508.84 | 508.84 | 507.36 | 43 |
| Apr 08 2024 | 508.965 | 0.11 | 0.02% | 508.62 | 508.965 | 508.62 | 158 |
| Apr 05 2024 | 508.855 | -4.62 | -0.90% | 505.92 | 508.855 | 505.71 | 143 |
| Apr 04 2024 | 513.47 | -0.79 | -0.15% | 514.06 | 515.00 | 513.40 | 60 |
