Hicl Infrastructure Plc (HICL)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:08:37 | 123.609 | 10400 | O | 123.4 | 124.0 | Sell | 652,417 | 101 | LSE | |
07:06:11 | 123.628 | 912 | O | 123.4 | 124.0 | Sell | 642,017 | 100 | LSE | |
07:03:34 | 123.623 | 2971 | O | 123.4 | 124.0 | Sell | 641,105 | 99 | LSE | |
06:59:28 | 123.612 | 5000 | O | 123.4 | 123.8 | Buy | 638,134 | 98 | LSE | |
06:58:34 | 123.622 | 3600 | O | 123.4 | 124.0 | Sell | 633,134 | 97 | LSE | |
06:55:55 | 123.717 | 5000 | O | 123.4 | 124.0 | Buy | 629,534 | 96 | LSE | |
06:55:45 | 123.718 | 1000 | O | 123.4 | 124.0 | Buy | 624,534 | 95 | LSE | |
06:51:38 | 123.8 | 59 | AT | 123.6 | 123.8 | Buy | 623,534 | 94 | LSE | |
06:47:35 | 123.632 | 5540 | O | 123.6 | 123.8 | Sell | 623,475 | 93 | LSE | |
06:46:43 | 123.706 | 4017 | O | 123.6 | 123.8 | Buy | 617,935 | 92 | LSE | |
06:42:39 | 123.706 | 392 | O | 123.6 | 123.8 | Buy | 613,918 | 91 | LSE | |
06:42:30 | 123.663 | 14000 | O | 123.6 | 123.8 | Sell | 613,526 | 90 | LSE | |
06:41:56 | 123.8 | 6 | O | 123.6 | 123.8 | Buy | 599,526 | 89 | LSE | |
06:40:32 | 123.526 | 1360 | O | 123.4 | 123.8 | Sell | 599,520 | 88 | LSE | |
06:39:17 | 123.612 | 5000 | O | 123.4 | 123.8 | Buy | 598,160 | 87 | LSE | |
06:39:08 | 123.5 | 5000 | O | 123.4 | 123.8 | Sell | 593,160 | 86 | LSE | |
06:33:06 | 123.719 | 1212 | O | 123.6 | 123.8 | Buy | 588,160 | 85 | LSE | |
06:26:08 | 123.58 | 5050 | O | 123.4 | 123.8 | Sell | 586,948 | 84 | LSE | |
06:23:06 | 123.58 | 40990 | O | 123.4 | 123.8 | Sell | 581,898 | 83 | LSE | |
06:18:05 | 123.632 | 574 | O | 123.6 | 123.8 | Sell | 540,908 | 82 | LSE | |
06:14:14 | 123.69 | 673 | O | 123.6 | 123.8 | Sell | 540,334 | 81 | LSE | |
06:11:13 | 123.58 | 5175 | O | 123.4 | 123.8 | Sell | 539,661 | 80 | LSE | |
06:08:42 | 123.584 | 14167 | O | 123.4 | 123.8 | Sell | 534,486 | 79 | LSE | |
06:02:15 | 123.69 | 5000 | O | 123.6 | 123.8 | Sell | 520,319 | 78 | LSE | |
05:55:32 | 123.69 | 1961 | O | 123.6 | 123.8 | Sell | 515,319 | 77 | LSE | |
05:54:39 | 123.69 | 63 | O | 123.6 | 123.8 | Sell | 513,358 | 76 | LSE | |
05:49:25 | 123.69 | 2196 | O | 123.6 | 123.8 | Sell | 513,295 | 75 | LSE | |
05:49:13 | 123.693 | 9264 | O | 123.6 | 123.8 | Sell | 511,099 | 74 | LSE | |
05:48:39 | 123.8 | 10 | O | 123.6 | 123.8 | Buy | 501,835 | 73 | LSE | |
05:48:30 | 123.586 | 3603 | O | 123.4 | 123.8 | Sell | 501,825 | 72 | LSE | |
05:47:44 | 123.58 | 17838 | O | 123.4 | 123.8 | Sell | 498,222 | 71 | LSE | |
05:44:34 | 123.586 | 3500 | O | 123.4 | 123.8 | Sell | 480,384 | 70 | LSE | |
05:43:48 | 123.58 | 9600 | O | 123.4 | 123.8 | Sell | 476,884 | 69 | LSE | |
05:43:47 | 123.58 | 5143 | O | 123.4 | 123.8 | Sell | 467,284 | 68 | LSE | |
05:41:43 | 123.58 | 3109 | O | 123.4 | 123.8 | Sell | 462,141 | 67 | LSE | |
05:37:29 | 123.584 | 16183 | O | 123.4 | 123.8 | Sell | 459,032 | 66 | LSE | |
05:33:33 | 123.584 | 8048 | O | 123.4 | 123.8 | Sell | 442,849 | 65 | LSE | |
05:33:09 | 123.584 | 4045 | O | 123.4 | 123.8 | Sell | 434,801 | 64 | LSE | |
05:30:01 | 123.76 | 4 | O | 123.4 | 123.8 | Buy | 430,756 | 63 | LSE | |
05:29:44 | 123.588 | 2025 | O | 123.4 | 123.8 | Sell | 430,752 | 62 | LSE | |
05:28:16 | 123.76 | 2 | O | 123.4 | 123.8 | Buy | 428,727 | 61 | LSE | |
05:27:52 | 123.584 | 4827 | O | 123.4 | 123.8 | Sell | 428,725 | 60 | LSE | |
05:24:33 | 123.584 | 46000 | O | 123.4 | 123.8 | Sell | 423,898 | 59 | LSE | |
05:19:50 | 123.589 | 2342 | O | 123.4 | 123.8 | Sell | 377,898 | 58 | LSE | |
05:13:02 | 123.584 | 1222 | O | 123.4 | 123.8 | Sell | 375,556 | 57 | LSE | |
05:12:54 | 123.5 | 131325 | O | 123.4 | 123.8 | Sell | 374,334 | 56 | LSE | |
05:12:50 | 123.584 | 980 | O | 123.4 | 123.8 | Sell | 243,009 | 55 | LSE | |
05:12:01 | 123.584 | 1830 | O | 123.4 | 123.8 | Sell | 242,029 | 54 | LSE | |
05:11:53 | 123.713 | 3500 | O | 123.4 | 123.8 | Buy | 240,199 | 53 | LSE | |
05:11:34 | 123.74 | 1500 | O | 123.4 | 123.8 | Buy | 236,699 | 52 | LSE | |
05:11:10 | 123.584 | 2515 | O | 123.4 | 123.8 | Sell | 235,199 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.