ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.30
      1.02%
      US Tech 100
      18,409.20
      0.43%
      Dow Jones
      40,523.61
      1.47%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,633.65
      2.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      122.40
      -1.60
      ( -1.29% )
      Updated: 09:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:59 123.908 1210 O 123.6 124.0 Buy
      		926,196 151 LSE
      09:48:11 123.857 2422 O 123.6 124.0 Buy
      		924,986 150 LSE
      09:45:11 123.908 500 O 123.6 124.0 Buy
      		922,564 149 LSE
      09:43:22 123.811 24109 O 123.6 124.0 Buy
      		922,064 148 LSE
      09:43:05 123.764 398 O 123.6 124.0 Sell
      		897,955 147 LSE
      09:37:49 123.8 4 AT 123.8 124.0 Sell
      		897,557 146 LSE
      09:32:00 123.862 4845 O 123.8 124.0 Sell
      		897,553 145 LSE
      09:31:51 123.862 13000 O 123.8 124.0 Sell
      		892,708 144 LSE
      09:29:47 123.862 3000 O 123.8 124.0 Sell
      		879,708 143 LSE
      09:29:39 123.862 3000 O 123.8 124.0 Sell
      		876,708 142 LSE
      09:22:05 123.764 5627 O 123.6 124.0 Sell
      		873,708 141 LSE
      09:20:04 123.704 11234 O 123.6 124.0 Sell
      		868,081 140 LSE
      09:17:01 123.8 2797 O 123.6 124.0
      		856,847 139 LSE
      09:15:09 123.8 1 O 123.6 123.8 Buy
      		854,050 138 LSE
      09:15:01 123.724 14603 O 123.6 124.0 Sell
      		854,049 137 LSE
      09:12:17 123.78 19671 O 123.6 124.0 Sell
      		839,446 136 LSE
      09:11:57 124.0 50 O 123.6 124.0 Buy
      		819,775 135 LSE
      09:10:42 123.557 8000 O 123.4 124.0 Sell
      		819,725 134 LSE
      08:38:04 123.8 382 O 123.4 124.0 Buy
      		811,725 133 LSE
      08:38:03 123.8 1278 O 123.4 124.0 Buy
      		811,343 132 LSE
      08:30:30 123.8 2147 O 123.6 124.0
      		810,065 131 LSE
      08:30:22 123.705 177 O 123.6 124.0 Sell
      		807,918 130 LSE
      08:22:10 123.705 1000 O 123.6 124.0 Sell
      		807,741 129 LSE
      08:17:31 123.557 12078 O 123.4 124.0 Sell
      		806,741 128 LSE
      08:09:55 123.633 7475 O 123.6 123.8 Sell
      		794,663 127 LSE
      08:07:41 123.705 2910 O 123.6 124.0 Sell
      		787,188 126 LSE
      08:03:29 123.505 1608 O 123.4 123.8 Sell
      		784,278 125 LSE
      08:03:04 123.6 1 AT 123.6 123.8 Sell
      		782,670 124 LSE
      08:02:06 123.665 2677 O 123.6 124.0 Sell
      		782,669 123 LSE
      08:00:32 123.705 1608 O 123.6 124.0 Sell
      		779,992 122 LSE
      07:58:58 123.705 5000 O 123.6 124.0 Sell
      		778,384 121 LSE
      07:57:58 123.665 4000 O 123.6 124.0 Sell
      		773,384 120 LSE
      07:49:19 123.665 5215 O 123.6 124.0 Sell
      		769,384 119 LSE
      07:47:40 123.665 867 O 123.6 124.0 Sell
      		764,169 118 LSE
      07:43:47 123.665 1500 O 123.6 124.0 Sell
      		763,302 117 LSE
      07:41:51 124.0 365 O 123.6 124.0 Buy
      		761,802 116 LSE
      07:41:39 123.627 1617 O 123.4 124.0 Sell
      		761,437 115 LSE
      07:40:38 123.8 1799 O 123.4 124.0 Buy
      		759,820 114 LSE
      07:40:38 124.0 34 O 123.4 124.0 Buy
      		758,021 113 LSE
      07:34:24 123.665 31074 O 123.6 124.0 Sell
      		757,987 112 LSE
      07:34:16 123.665 16030 O 123.6 124.0 Sell
      		726,913 111 LSE
      07:34:04 123.74 4183 O 123.6 124.0 Sell
      		710,883 110 LSE
      07:33:36 124.0 25 O 123.4 124.0 Buy
      		706,700 109 LSE
      07:25:15 123.8 176 O 123.4 123.8 Buy
      		706,675 108 LSE
      07:23:01 123.8 1582 O 123.4 123.8 Buy
      		706,499 107 LSE
      07:22:52 123.54 10000 O 123.4 123.8 Sell
      		704,917 106 LSE
      07:15:56 123.632 535 O 123.6 123.8 Sell
      		694,917 105 LSE
      07:14:23 123.676 25000 O 123.6 123.8 Sell
      		694,382 104 LSE
      07:12:10 123.752 2380 O 123.6 124.0 Sell
      		669,382 103 LSE
      07:10:46 123.552 14585 O 123.4 123.8 Sell
      		667,002 102 LSE
      07:08:37 123.609 10400 O 123.4 124.0 Sell
      		652,417 101 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock