ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.64
      0.99%
      US Tech 100
      18,410.00
      0.43%
      Dow Jones
      40,521.64
      1.47%
      Brent Oil
      79.975
      -1.91%
      Bitcoin
      67,629.35
      2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hicl Infrastructure Plc (HICL)

      7. Hicl Infrastructure Plc (HICL) Trades

      Hicl Infrastructure Plc

      Hicl Infrastructure Plc (HICL)

      LSE
      122.40
      -1.60
      ( -1.29% )
      Updated: 09:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HICL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:47 124.8 1502 AT 124.2 124.8 Buy
      		1,258,374 201 LSE
      10:19:47 124.8 1306 AT 124.2 124.8 Buy
      		1,256,872 200 LSE
      10:19:20 124.661 16300 O 124.2 124.8 Buy
      		1,255,566 199 LSE
      10:18:56 124.661 5000 O 124.2 124.8 Buy
      		1,239,266 198 LSE
      10:18:39 124.4 15000 AT 124.2 124.4 Buy
      		1,234,266 197 LSE
      10:18:39 124.2 15635 AT 124.0 124.2 Buy
      		1,219,266 196 LSE
      10:18:39 124.2 6969 AT 124.0 124.2 Buy
      		1,203,631 195 LSE
      10:18:39 124.2 11142 AT 124.0 124.2 Buy
      		1,196,662 194 LSE
      10:15:54 124.108 10 O 123.8 124.2 Buy
      		1,185,520 193 LSE
      10:15:23 123.981 3174 O 123.8 124.2 Sell
      		1,185,510 192 LSE
      10:15:11 124.0 1824 AT 123.8 124.0 Buy
      		1,182,336 191 LSE
      10:15:11 124.0 477 AT 123.8 124.0 Buy
      		1,180,512 190 LSE
      10:15:06 123.891 9500 O 123.8 124.0 Sell
      		1,180,035 189 LSE
      10:14:42 123.89 16750 O 123.8 124.0 Sell
      		1,170,535 188 LSE
      10:08:33 123.908 2405 O 123.6 124.0 Buy
      		1,153,785 187 LSE
      10:07:12 124.0 1815 O 123.8 124.0 Buy
      		1,151,380 186 LSE
      10:07:12 123.8 1815 O 123.8 124.0 Sell
      		1,149,565 185 LSE
      10:05:12 123.8 10138 AT 123.6 123.8 Buy
      		1,147,750 184 LSE
      10:05:12 123.8 1472 AT 123.8 124.2 Sell
      		1,137,612 183 LSE
      10:05:12 123.8 1734 AT 123.8 124.2 Sell
      		1,136,140 182 LSE
      10:05:12 123.8 583 AT 123.8 124.2 Sell
      		1,134,406 181 LSE
      10:05:12 123.8 444 AT 123.8 124.2 Sell
      		1,133,823 180 LSE
      10:05:12 123.8 2055 O 123.8 124.2 Sell
      		1,133,379 179 LSE
      10:05:11 123.8 834 AT 123.8 124.2 Sell
      		1,131,324 178 LSE
      10:05:11 123.8 1335 AT 123.8 124.2 Sell
      		1,130,490 177 LSE
      10:04:55 123.651 21745 O 123.8 124.2 Sell
      		1,129,155 176 LSE
      10:04:06 124.2 3 AT 123.8 124.2 Buy
      		1,107,410 175 LSE
      10:03:58 124.2 3 AT 123.8 124.2 Buy
      		1,107,407 174 LSE
      10:03:38 124.108 1232 O 123.8 124.2 Buy
      		1,107,404 173 LSE
      10:01:43 123.98 28841 O 123.8 124.2 Sell
      		1,106,172 172 LSE
      10:00:18 123.98 1279 O 123.8 124.2 Sell
      		1,077,331 171 LSE
      09:59:07 123.98 44772 O 123.8 124.2 Sell
      		1,076,052 170 LSE
      09:57:05 124.2 5365 AT 124.0 124.2 Buy
      		1,031,280 169 LSE
      09:57:05 124.2 1 AT 124.0 124.2 Buy
      		1,025,915 168 LSE
      09:57:04 124.2 5664 AT 124.0 124.2 Buy
      		1,025,914 167 LSE
      09:57:04 124.2 1 AT 124.0 124.2 Buy
      		1,020,250 166 LSE
      09:57:04 124.2 1 AT 124.0 124.2 Buy
      		1,020,249 165 LSE
      09:57:03 124.2 1 AT 124.0 124.2 Buy
      		1,020,248 164 LSE
      09:57:03 124.2 520 AT 124.0 124.2 Buy
      		1,020,247 163 LSE
      09:57:03 124.2 4694 AT 123.8 124.2 Buy
      		1,019,727 162 LSE
      09:57:03 124.2 1 AT 123.8 124.2 Buy
      		1,015,033 161 LSE
      09:57:03 124.2 13068 O 123.8 124.2 Buy
      		1,015,032 160 LSE
      09:57:03 124.0 13067 O 123.8 124.2
      		1,001,964 159 LSE
      09:57:03 124.2 8122 O 123.8 124.2 Buy
      		988,897 158 LSE
      09:57:03 124.0 8122 O 123.8 124.2
      		980,775 157 LSE
      09:57:02 124.0 1412 AT 123.6 124.0 Buy
      		972,653 156 LSE
      09:57:02 124.0 94 AT 123.6 124.0 Buy
      		971,241 155 LSE
      09:56:33 123.908 6950 O 123.6 124.0 Buy
      		971,147 154 LSE
      09:54:55 123.911 38000 O 123.6 124.0 Buy
      		964,197 153 LSE
      09:49:02 124.0 1 O 123.6 124.0 Buy
      		926,197 152 LSE
      09:48:59 123.908 1210 O 123.6 124.0 Buy
      		926,196 151 LSE

      Your Recent History

      LSE
      HICL
      Hicl Infrastructure
      Delayed Upgrade Clock