News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 33.25 | 111 | UT | 33.23 | 33.25 | Buy | 1,346 | 13 | LSE | |
| 10:15:19 | 33.38 | 3 | AT | 33.36 | 33.38 | Buy | 1,235 | 12 | LSE | |
| 09:33:18 | 33.32 | 1065 | AT | 33.32 | 33.35 | Sell | 1,232 | 11 | LSE | |
| 09:18:49 | 2597.0 | 123 | O | 33.29 | 33.33 | Buy | 167 | 10 | LSE | |
| 08:14:07 | 33.28 | 1 | O | 33.24 | 33.29 | Buy | 44 | 9 | LSE | |
| 06:44:26 | 33.25 | 1 | O | 33.2 | 33.25 | Buy | 43 | 8 | LSE | |
| 04:43:19 | 33.24 | 3 | AT | 33.22 | 33.24 | Buy | 42 | 7 | LSE | |
| 04:12:54 | 33.22 | 8 | AT | 33.22 | 33.23 | Sell | 39 | 6 | LSE | |
| 04:10:25 | 33.22 | 1 | O | 33.19 | 33.22 | Buy | 31 | 5 | LSE | |
| 03:37:15 | 33.22 | 6 | O | 33.18 | 33.22 | Buy | 30 | 4 | LSE | |
| 03:00:11 | 33.25 | 3 | O | 33.11 | 33.25 | Buy | 24 | 3 | LSE | |
| 03:00:11 | 33.06 | 9 | O | 33.11 | 33.25 | Sell | 21 | 2 | LSE | |
| 03:00:06 | 33.15 | 12 | UT | 33.08 | 33.11 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
