![Inv S&p Hdlv](/common/images/company/L_HDLV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 33.09 | 75 | UT | 33.08 | 33.11 | Sell | 1,193 | 18 | LSE | |
11:16:37 | 33.12 | 3 | AT | 33.09 | 33.12 | Buy | 1,118 | 17 | LSE | |
10:24:37 | 33.07 | 889 | AT | 33.04 | 33.07 | Buy | 1,115 | 16 | LSE | |
10:24:22 | 33.05 | 3 | O | 33.05 | 33.07 | Sell | 226 | 15 | LSE | |
10:23:41 | 33.07 | 1 | O | 33.05 | 33.07 | Buy | 223 | 14 | LSE | |
09:47:36 | 33.14 | 73 | AT | 33.11 | 33.14 | Buy | 222 | 13 | LSE | |
09:33:01 | 33.13 | 3 | AT | 33.11 | 33.13 | Buy | 149 | 12 | LSE | |
09:32:06 | 33.15 | 31 | AT | 33.15 | 33.22 | Sell | 146 | 11 | LSE | |
09:18:12 | 33.24 | 1 | AT | 33.24 | 33.26 | Sell | 115 | 10 | LSE | |
08:15:15 | 33.23 | 3 | O | 33.15 | 33.23 | Buy | 114 | 9 | LSE | |
06:58:32 | 33.16 | 73 | AT | 33.16 | 33.23 | Sell | 111 | 8 | LSE | |
06:58:32 | 33.2 | 3 | AT | 33.16 | 33.2 | Buy | 38 | 7 | LSE | |
06:58:32 | 33.2 | 19 | AT | 33.2 | 33.23 | Sell | 35 | 6 | LSE | |
06:37:33 | 33.26 | 1 | O | 33.2 | 33.26 | Buy | 16 | 5 | LSE | |
04:59:45 | 33.2 | 10 | O | 33.2 | 33.26 | Sell | 15 | 4 | LSE | |
04:49:42 | 33.26 | 2 | O | 33.2 | 33.26 | Buy | 5 | 3 | LSE | |
04:32:40 | 33.26 | 1 | O | 33.2 | 33.26 | Buy | 3 | 2 | LSE | |
03:18:56 | 33.28 | 2 | O | 33.2 | 33.28 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.