![Inv S&p Hdlv](/common/images/company/L_HDLV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 33.39 | 125 | UT | 33.37 | 33.41 | 1,871 | 29 | LSE | ||
10:56:24 | 33.41 | 3 | AT | 33.38 | 33.41 | Buy | 1,746 | 28 | LSE | |
10:40:15 | 33.38 | 1 | O | 33.35 | 33.38 | Buy | 1,743 | 27 | LSE | |
10:38:48 | 33.35 | 886 | AT | 33.34 | 33.35 | Buy | 1,742 | 26 | LSE | |
10:24:33 | 33.31 | 3 | AT | 33.28 | 33.31 | Buy | 856 | 25 | LSE | |
10:18:12 | 33.29 | 2 | O | 33.26 | 33.29 | Buy | 853 | 24 | LSE | |
10:06:19 | 33.36 | 10 | AT | 33.31 | 33.36 | Buy | 851 | 23 | LSE | |
09:39:01 | 33.37 | 7 | O | 33.32 | 33.37 | Buy | 841 | 22 | LSE | |
09:36:42 | 33.31 | 81 | AT | 33.28 | 33.31 | Buy | 834 | 21 | LSE | |
09:30:30 | 33.19 | 8 | O | 33.19 | 33.45 | Sell | 753 | 20 | LSE | |
09:30:11 | 33.19 | 16 | O | 33.19 | 33.45 | Sell | 745 | 19 | LSE | |
07:05:53 | 33.33 | 2 | O | 33.33 | 33.38 | Sell | 729 | 18 | LSE | |
07:02:39 | 33.37 | 1 | O | 33.34 | 33.37 | Buy | 727 | 17 | LSE | |
06:14:53 | 33.34 | 4 | O | 33.34 | 33.39 | Sell | 726 | 16 | LSE | |
06:13:25 | 33.4 | 2 | O | 33.34 | 33.39 | Buy | 722 | 15 | LSE | |
05:59:04 | 33.38 | 3 | O | 33.34 | 33.4 | Buy | 720 | 14 | LSE | |
05:58:53 | 33.38 | 30 | O | 33.34 | 33.38 | Buy | 717 | 13 | LSE | |
05:58:53 | 33.39 | 3 | O | 33.34 | 33.38 | Buy | 687 | 12 | LSE | |
05:32:56 | 33.38 | 3 | AT | 33.34 | 33.38 | Buy | 684 | 11 | LSE | |
05:21:41 | 33.41 | 504 | AT | 33.37 | 33.41 | Buy | 681 | 10 | LSE | |
05:21:41 | 33.41 | 81 | AT | 33.37 | 33.41 | Buy | 177 | 9 | LSE | |
05:20:34 | 33.36 | 57 | AT | 33.36 | 33.41 | Sell | 96 | 8 | LSE | |
04:58:32 | 33.4 | 3 | AT | 33.36 | 33.4 | Buy | 39 | 7 | LSE | |
03:52:07 | 33.35 | 3 | AT | 33.35 | 33.39 | Sell | 36 | 6 | LSE | |
03:31:01 | 33.32 | 7 | O | 33.32 | 33.38 | Sell | 33 | 5 | LSE | |
03:19:04 | 33.38 | 1 | O | 33.33 | 33.38 | Buy | 26 | 4 | LSE | |
03:00:08 | 33.34 | 18 | O | 33.27 | 33.43 | Sell | 25 | 3 | LSE | |
03:00:06 | 33.47 | 1 | AT | 33.27 | 33.47 | Buy | 7 | 2 | LSE | |
03:00:06 | 33.37 | 6 | UT | 33.23 | 33.25 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.