Inv S&p Hdlv (HDLV)

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:00	33.09	75	UT	33.08	33.11	Sell	1,193	18	LSE
11:16:37	33.12	3	AT	33.09	33.12	Buy	1,118	17	LSE
10:24:37	33.07	889	AT	33.04	33.07	Buy	1,115	16	LSE
10:24:22	33.05	3	O	33.05	33.07	Sell	226	15	LSE
10:23:41	33.07	1	O	33.05	33.07	Buy	223	14	LSE
09:47:36	33.14	73	AT	33.11	33.14	Buy	222	13	LSE
09:33:01	33.13	3	AT	33.11	33.13	Buy	149	12	LSE
09:32:06	33.15	31	AT	33.15	33.22	Sell	146	11	LSE
09:18:12	33.24	1	AT	33.24	33.26	Sell	115	10	LSE
08:15:15	33.23	3	O	33.15	33.23	Buy	114	9	LSE
06:58:32	33.16	73	AT	33.16	33.23	Sell	111	8	LSE
06:58:32	33.2	3	AT	33.16	33.2	Buy	38	7	LSE
06:58:32	33.2	19	AT	33.2	33.23	Sell	35	6	LSE
06:37:33	33.26	1	O	33.2	33.26	Buy	16	5	LSE
04:59:45	33.2	10	O	33.2	33.26	Sell	15	4	LSE
04:49:42	33.26	2	O	33.2	33.26	Buy	5	3	LSE
04:32:40	33.26	1	O	33.2	33.26	Buy	3	2	LSE
03:18:56	33.28	2	O	33.2	33.28	Buy	2	1	LSE

Inv S&p Hdlv (HDLV) Trades