ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,286.00
      -0.04%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.565
      -1.17%
      Bitcoin
      65,683.59
      -2.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      2.00
      (1.47%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 137.0 375953 O 137.0 138.0 Sell
      		1,195,277 157 LSE
      12:15:00 137.0 375953 O 137.0 138.0 Sell
      		819,324 156 LSE
      11:35:03 138.0 1058 AT 137.0 138.0 Buy
      		443,371 155 LSE
      11:35:03 138.0 40342 UT 137.0 138.0 Buy
      		442,313 154 LSE
      11:29:35 137.0 547 AT 136.8 137.0 Buy
      		401,971 153 LSE
      11:29:35 137.0 4151 AT 136.8 137.0 Buy
      		401,424 152 LSE
      11:29:21 137.0 473 AT 136.8 137.0 Buy
      		397,273 151 LSE
      11:29:21 137.0 376 AT 136.8 137.0 Buy
      		396,800 150 LSE
      11:29:21 136.8 1909 AT 136.6 136.8 Buy
      		396,424 149 LSE
      11:25:47 136.768 3634 O 136.6 136.8 Buy
      		394,515 148 LSE
      11:20:37 136.8 57 AT 136.6 136.8 Buy
      		390,881 147 LSE
      11:20:37 136.8 69 AT 136.6 136.8 Buy
      		390,824 146 LSE
      11:20:37 136.8 1000 AT 136.6 136.8 Buy
      		390,755 145 LSE
      11:20:34 136.8 1000 AT 136.6 136.8 Buy
      		389,755 144 LSE
      11:17:19 136.8 1593 AT 136.6 136.8 Buy
      		388,755 143 LSE
      11:12:00 136.8 57 AT 136.6 136.8 Buy
      		387,162 142 LSE
      11:11:55 136.768 360 O 136.6 136.8 Buy
      		387,105 141 LSE
      11:04:19 136.8 1775 AT 136.6 136.8 Buy
      		386,745 140 LSE
      11:03:19 136.8 2 O 136.6 136.8 Buy
      		384,970 139 LSE
      10:53:19 136.8 1493 O 136.6 136.8 Buy
      		384,968 138 LSE
      10:41:42 136.736 900 O 136.4 136.8 Buy
      		383,475 137 LSE
      10:34:36 136.4 250 AT 136.4 136.8 Sell
      		382,575 136 LSE
      10:34:36 136.4 1014 AT 136.4 136.8 Sell
      		382,325 135 LSE
      10:31:35 136.8 57 AT 136.4 136.8 Buy
      		381,311 134 LSE
      10:22:03 136.6 957 AT 136.6 137.0 Sell
      		381,254 133 LSE
      10:22:02 137.0 11 O 136.6 137.0 Buy
      		380,297 132 LSE
      09:59:45 137.6 17 O 136.6 137.6 Buy
      		380,286 131 LSE
      09:59:45 137.6 1 O 136.6 137.6 Buy
      		380,269 130 LSE
      09:57:13 137.6 20 O 136.6 137.6 Buy
      		380,268 129 LSE
      09:52:57 136.8 313 AT 136.8 137.0 Sell
      		380,248 128 LSE
      09:52:57 136.8 210 AT 136.8 137.0 Sell
      		379,935 127 LSE
      09:52:57 137.0 609 AT 137.0 137.2 Sell
      		379,725 126 LSE
      09:49:35 137.138 18129 O 137.0 137.2 Buy
      		379,116 125 LSE
      09:48:24 137.0 355 AT 137.0 137.2 Sell
      		360,987 124 LSE
      09:45:46 137.2 17 AT 137.0 137.2 Buy
      		360,632 123 LSE
      09:40:10 137.2 1652 AT 137.0 137.2 Buy
      		360,615 122 LSE
      09:39:13 137.2 800 AT 137.0 137.2 Buy
      		358,963 121 LSE
      09:39:11 137.2 287 O 137.0 137.2 Buy
      		358,163 120 LSE
      09:32:38 137.005 300 O 136.8 137.2 Buy
      		357,876 119 LSE
      09:13:17 137.0 57 AT 136.8 137.0 Buy
      		357,576 118 LSE
      09:10:34 136.84 1500 O 136.8 137.0 Sell
      		357,519 117 LSE
      08:58:41 137.0 285 O 136.8 137.0 Buy
      		356,019 116 LSE
      08:54:10 137.0 2500 AT 136.8 137.0 Buy
      		355,734 115 LSE
      08:53:31 137.0 82953 O 136.8 137.0 Buy
      		353,234 114 LSE
      08:53:28 137.0 68461 O 136.8 137.0 Buy
      		270,281 113 LSE
      08:53:25 137.0 85000 O 136.8 137.0 Buy
      		201,820 112 LSE
      08:47:20 136.99 38 O 136.8 137.0 Buy
      		116,820 111 LSE
      08:35:04 137.0 989 AT 136.8 137.8 Sell
      		116,782 110 LSE
      08:35:04 137.0 834 AT 136.8 137.0 Buy
      		115,793 109 LSE
      08:29:18 137.0 619 AT 136.8 137.0 Buy
      		114,959 108 LSE
      08:29:06 137.0 600 AT 136.8 137.0 Buy
      		114,340 107 LSE
      08:29:04 137.0 1425 AT 136.8 137.8 Sell
      		113,740 106 LSE
      08:29:04 137.0 112 AT 136.8 137.0 Buy
      		112,315 105 LSE
      08:18:59 136.968 607 O 136.8 137.0 Buy
      		112,203 104 LSE
      08:00:18 137.0 57 AT 136.8 137.0 Buy
      		111,596 103 LSE
      07:52:34 137.0 600 AT 136.8 137.0 Buy
      		111,539 102 LSE
      07:50:20 137.0 285 AT 136.8 137.0 Buy
      		110,939 101 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      USOTC
      MVNT
      Movement Industries (PK)
      Delayed Upgrade Clock