ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,218.00
      -0.45%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,683.76
      -2.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      2.00
      (1.47%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:51 137.0 57 AT 136.8 137.0 Buy
      		68,035 51 LSE
      05:03:24 137.0 2 AT 136.8 137.0 Buy
      		67,978 50 LSE
      05:03:24 137.0 99 AT 136.8 137.0 Buy
      		67,976 49 LSE
      05:02:10 136.99 4 O 136.8 137.0 Buy
      		67,877 48 LSE
      05:01:51 137.0 318 O 136.8 137.0 Buy
      		67,873 47 LSE
      05:01:51 137.0 680 AT 136.8 137.0 Buy
      		67,555 46 LSE
      05:01:51 137.0 261 AT 136.8 137.0 Buy
      		66,875 45 LSE
      05:01:51 137.0 1020 AT 136.8 137.0 Buy
      		66,614 44 LSE
      05:01:51 137.0 2209 AT 136.8 137.0 Buy
      		65,594 43 LSE
      05:01:51 137.0 1972 AT 136.8 137.0 Buy
      		63,385 42 LSE
      05:01:51 137.0 57 AT 136.6 137.0 Buy
      		61,413 41 LSE
      05:01:51 137.0 68 AT 136.6 137.0 Buy
      		61,356 40 LSE
      05:01:51 137.0 69 AT 136.6 137.0 Buy
      		61,288 39 LSE
      05:01:51 137.0 1154 AT 136.6 137.0 Buy
      		61,219 38 LSE
      05:01:51 137.0 400 AT 136.6 137.0 Buy
      		60,065 37 LSE
      05:01:48 137.0 554 AT 136.6 137.0 Buy
      		59,665 36 LSE
      05:01:48 137.0 1630 AT 136.6 137.0 Buy
      		59,111 35 LSE
      05:01:45 137.0 356 AT 136.6 137.0 Buy
      		57,481 34 LSE
      05:01:45 137.0 156 AT 136.6 137.0 Buy
      		57,125 33 LSE
      05:01:45 137.0 2019 AT 136.6 137.0 Buy
      		56,969 32 LSE
      04:50:07 137.0 81 AT 136.6 138.0 Sell
      		54,950 31 LSE
      04:50:07 137.0 1074 AT 136.6 137.0 Buy
      		54,869 30 LSE
      04:50:03 137.0 380 AT 136.6 137.0 Buy
      		53,795 29 LSE
      04:46:21 137.0 380 AT 136.6 137.0 Buy
      		53,415 28 LSE
      04:43:57 137.0 370 AT 136.6 137.0 Buy
      		53,035 27 LSE
      04:34:21 137.0 57 AT 136.6 137.0 Buy
      		52,665 26 LSE
      04:26:53 136.936 7302 O 136.6 137.0 Buy
      		52,608 25 LSE
      04:25:07 137.0 2334 AT 136.6 137.0 Buy
      		45,306 24 LSE
      04:25:07 137.0 410 AT 136.6 138.0 Sell
      		42,972 23 LSE
      04:25:07 137.0 1421 AT 136.6 137.0 Buy
      		42,562 22 LSE
      04:25:05 137.0 370 AT 136.6 137.0 Buy
      		41,141 21 LSE
      04:24:40 136.9 2815 O 136.6 137.0 Buy
      		40,771 20 LSE
      04:23:54 137.0 57 AT 136.6 137.0 Buy
      		37,956 19 LSE
      04:20:48 137.0 370 AT 136.6 137.0 Buy
      		37,899 18 LSE
      04:15:06 137.0 1 AT 136.6 137.0 Buy
      		37,529 17 LSE
      04:13:44 137.0 32 AT 136.6 137.8 Sell
      		37,528 16 LSE
      04:13:44 137.0 338 AT 136.6 137.0 Buy
      		37,496 15 LSE
      04:05:07 137.0 1504 AT 136.4 137.0 Buy
      		37,158 14 LSE
      04:00:28 137.0 360 AT 136.4 137.0 Buy
      		35,654 13 LSE
      04:00:23 136.0 100 O 136.4 137.0 Sell
      		35,294 12 LSE
      04:00:23 137.0 1 O 136.4 137.0 Buy
      		35,194 11 LSE
      04:00:23 137.0 32 AT 136.2 138.0 Sell
      		35,193 10 LSE
      04:00:23 137.0 25 AT 136.2 137.0 Buy
      		35,161 9 LSE
      04:00:23 137.0 1640 AT 136.0 137.0 Buy
      		35,136 8 LSE
      03:46:11 136.62 1463 O 135.8 137.0 Buy
      		33,496 7 LSE
      03:40:33 136.9 14525 O 135.8 137.0 Buy
      		32,033 6 LSE
      03:39:07 136.65 10000 O 135.8 137.0 Buy
      		17,508 5 LSE
      03:32:17 136.414 3665 O 135.8 137.0 Buy
      		7,508 4 LSE
      03:01:58 136.62 1447 O 135.8 137.0 Buy
      		3,843 3 LSE
      03:00:25 136.616 358 O 135.8 137.0 Buy
      		2,396 2 LSE
      03:00:23 137.0 2038 UT 135.8 137.0
      		2,038 1 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      LSE
      BRWM
      Blackrock World Mining
      Delayed Upgrade Clock