ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,431.20
      -0.34%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      74.945
      -0.23%
      Bitcoin
      68,724.95
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      160.20
      0.00
      (0.00%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:20 137.0 285 AT 136.8 137.0 Buy
      		110,939 101 LSE
      07:46:55 137.0 946 AT 136.8 137.0 Buy
      		110,654 100 LSE
      07:24:17 136.968 723 O 136.8 137.0 Buy
      		109,708 99 LSE
      07:23:23 136.84 751 O 136.8 137.0 Sell
      		108,985 98 LSE
      07:07:25 136.968 3628 O 136.8 137.0 Buy
      		108,234 97 LSE
      06:55:54 137.0 57 AT 136.8 137.0 Buy
      		104,606 96 LSE
      06:37:04 137.0 700 AT 136.8 137.0 Buy
      		104,549 95 LSE
      06:37:01 136.8 750 AT 136.8 137.0 Sell
      		103,849 94 LSE
      06:37:01 136.8 1014 AT 136.8 137.0 Sell
      		103,099 93 LSE
      06:37:01 137.0 3453 AT 136.8 137.8 Sell
      		102,085 92 LSE
      06:37:01 137.0 162 AT 136.8 137.0 Buy
      		98,632 91 LSE
      06:23:50 137.0 285 AT 136.8 137.0 Buy
      		98,470 90 LSE
      06:15:47 137.0 6 AT 136.8 137.0 Buy
      		98,185 89 LSE
      06:08:42 136.968 1081 O 136.8 137.0 Buy
      		98,179 88 LSE
      06:00:39 137.0 57 AT 136.8 137.0 Buy
      		97,098 87 LSE
      05:54:05 137.0 600 AT 136.8 137.0 Buy
      		97,041 86 LSE
      05:47:23 137.0 57 AT 136.8 137.0 Buy
      		96,441 85 LSE
      05:47:23 137.0 500 AT 136.8 137.0 Buy
      		96,384 84 LSE
      05:47:21 137.0 57 AT 136.8 137.0 Buy
      		95,884 83 LSE
      05:36:49 137.0 500 AT 136.8 137.0 Buy
      		95,827 82 LSE
      05:36:44 136.8 9 O 136.8 137.0 Sell
      		95,327 81 LSE
      05:36:44 137.0 398 AT 136.8 137.8 Sell
      		95,318 80 LSE
      05:36:44 137.0 1430 AT 136.8 137.0 Buy
      		94,920 79 LSE
      05:36:44 137.0 662 AT 136.8 137.0 Buy
      		93,490 78 LSE
      05:36:44 137.0 4953 AT 136.8 137.8 Sell
      		92,828 77 LSE
      05:36:44 137.0 1701 AT 136.8 137.0 Buy
      		87,875 76 LSE
      05:31:31 136.84 370 O 136.8 137.0 Sell
      		86,174 75 LSE
      05:28:45 137.0 500 AT 136.8 137.0 Buy
      		85,804 74 LSE
      05:28:44 137.0 1461 AT 136.8 138.0 Sell
      		85,304 73 LSE
      05:28:44 137.0 31 AT 136.8 137.0 Buy
      		83,843 72 LSE
      05:20:59 137.0 57 AT 136.8 137.0 Buy
      		83,812 71 LSE
      05:20:59 137.0 57 AT 136.8 137.0 Buy
      		83,755 70 LSE
      05:20:59 137.0 400 AT 136.8 137.0 Buy
      		83,698 69 LSE
      05:19:58 137.0 600 O 136.8 137.0 Buy
      		83,298 68 LSE
      05:12:53 137.0 400 AT 136.8 137.0 Buy
      		82,698 67 LSE
      05:08:43 137.0 400 AT 136.8 137.0 Buy
      		82,298 66 LSE
      05:06:48 137.0 400 AT 136.8 137.0 Buy
      		81,898 65 LSE
      05:06:44 137.0 365 AT 136.8 137.0 Buy
      		81,498 64 LSE
      05:06:44 137.0 3000 AT 136.8 138.0 Sell
      		81,133 63 LSE
      05:06:44 137.0 2000 AT 136.8 137.0 Buy
      		78,133 62 LSE
      05:06:39 137.0 1568 AT 136.8 137.0 Buy
      		76,133 61 LSE
      05:06:38 137.0 50 AT 136.8 138.0 Sell
      		74,565 60 LSE
      05:06:38 137.0 587 AT 136.8 137.0 Buy
      		74,515 59 LSE
      05:06:38 137.0 1662 AT 136.8 137.0 Buy
      		73,928 58 LSE
      05:06:38 137.0 2085 AT 136.8 137.0 Buy
      		72,266 57 LSE
      05:06:38 137.0 968 AT 136.8 137.0 Buy
      		70,181 56 LSE
      05:06:35 137.0 57 AT 136.8 137.0 Buy
      		69,213 55 LSE
      05:06:35 137.0 400 AT 136.8 137.0 Buy
      		69,156 54 LSE
      05:06:33 137.0 701 AT 136.8 137.0 Buy
      		68,756 53 LSE
      05:06:33 137.0 20 AT 136.8 137.0 Buy
      		68,055 52 LSE
      05:03:51 137.0 57 AT 136.8 137.0 Buy
      		68,035 51 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      BOV
      GOLL11
      GOL PN
      BIT
      UC4CS5
      Unicredit Bank
      BIT
      UB6ZCB
      Unicredit Bank
      BIT
      P1S5Y0
      BNP Paribas Issuance
      Delayed Upgrade Clock