ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,147.20
      -0.75%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,927.65
      -2.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. The Gym Group Plc (GYM)

      7. The Gym Group Plc (GYM) Trades

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      2.00
      (1.47%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GYM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:28 136.0 4689 UT 135.8 137.0 Sell
      		50,175 39 LSE
      10:57:40 136.414 1454 O 135.8 137.0 Buy
      		45,486 38 LSE
      10:49:11 136.434 8231 O 135.8 137.0 Buy
      		44,032 37 LSE
      10:41:53 136.407 800 O 135.8 137.0 Buy
      		35,801 36 LSE
      10:21:21 136.8 4 O 135.8 136.8 Buy
      		35,001 35 LSE
      09:41:02 136.8 14 O 135.8 136.8 Buy
      		34,997 34 LSE
      09:17:45 136.434 7290 O 135.8 137.0 Buy
      		34,983 33 LSE
      09:00:21 137.0 58 AT 135.8 137.0 Buy
      		27,693 32 LSE
      08:49:25 137.0 2 O 135.8 137.0 Buy
      		27,635 31 LSE
      08:15:46 136.7 36 O 135.8 137.0 Buy
      		27,633 30 LSE
      07:46:41 136.414 288 O 135.8 137.0 Buy
      		27,597 29 LSE
      07:12:25 135.8 162 O 135.8 137.0 Sell
      		27,309 28 LSE
      06:47:11 135.8 1500 O 135.8 137.0 Sell
      		27,147 27 LSE
      06:04:58 135.8 277 AT 135.8 137.0 Sell
      		25,647 26 LSE
      06:04:58 135.8 288 AT 135.8 137.0 Sell
      		25,370 25 LSE
      06:00:16 135.6 58 AT 134.8 135.6 Buy
      		25,082 24 LSE
      05:59:31 135.6 1697 O 134.8 135.6 Buy
      		25,024 23 LSE
      05:45:06 135.6 9 O 134.4 135.6 Buy
      		23,327 22 LSE
      05:45:06 135.6 1480 AT 134.4 135.6 Buy
      		23,318 21 LSE
      05:40:02 135.001 15000 O 134.4 135.6 Buy
      		21,838 20 LSE
      05:26:19 135.006 1092 O 134.4 135.6 Buy
      		6,838 19 LSE
      05:25:53 135.22 739 O 134.4 135.6 Buy
      		5,746 18 LSE
      05:11:09 135.54 6 O 134.4 135.6 Buy
      		5,007 17 LSE
      05:10:33 135.0 620 O 134.4 135.6
      		5,001 16 LSE
      05:10:33 135.0 1800 O 134.2 135.6 Buy
      		4,381 15 LSE
      05:10:32 135.4 1668 AT 134.2 135.4 Buy
      		2,581 14 LSE
      05:10:32 135.0 176 AT 134.0 135.0 Buy
      		913 13 LSE
      04:46:05 134.84 214 O 134.0 135.0 Buy
      		737 12 LSE
      04:03:17 134.8 58 AT 133.0 134.8 Buy
      		523 11 LSE
      03:45:48 133.711 374 O 132.6 134.8 Buy
      		465 10 LSE
      03:35:36 134.8 1 O 132.6 134.8 Buy
      		91 9 LSE
      03:05:44 134.273 28 O 132.2 135.4 Buy
      		90 8 LSE
      03:05:32 135.4 5 O 132.2 135.4 Buy
      		62 7 LSE
      03:03:38 135.4 1 O 132.6 135.4 Buy
      		57 6 LSE
      03:03:38 132.6 1 O 132.6 135.4 Sell
      		56 5 LSE
      03:03:38 135.4 36 O 132.6 135.4 Buy
      		55 4 LSE
      03:03:38 135.4 2 O 132.6 135.4 Buy
      		19 3 LSE
      03:03:38 135.4 5 O 132.6 135.4 Buy
      		17 2 LSE
      03:00:09 134.6 12 AT 134.6 135.6 Sell
      		12 1 LSE

      Your Recent History

      LSE
      GYM
      The Gym
      BIT
      UC4CS5
      Unicredit Bank
      Delayed Upgrade Clock