ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      19,001.20
      0.00%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.66
      -0.22%
      Bitcoin
      58,604.74
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.039
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 0.041 120000000 O 0.038 0.04
      		778,555,437 118 LSE
      12:15:00 0.041 87500000 O 0.038 0.04
      		658,555,437 117 LSE
      11:35:19 0.04 1760960 UT 0.038 0.04 Buy
      		571,055,437 116 LSE
      11:31:32 0.04 23000 O 0.038 0.04 Buy
      		569,294,477 115 LSE
      11:31:32 0.04 7500 O 0.038 0.04 Buy
      		569,271,477 114 LSE
      11:28:54 0.04 25000 O 0.038 0.04 Buy
      		569,263,977 113 LSE
      10:26:05 0.04 15000 O 0.038 0.04 Buy
      		569,238,977 112 LSE
      10:26:05 0.04 6250 O 0.038 0.04 Buy
      		569,223,977 111 LSE
      10:26:05 0.04 28875 O 0.038 0.04 Buy
      		569,217,727 110 LSE
      10:26:05 0.04 5000 O 0.038 0.04 Buy
      		569,188,852 109 LSE
      10:26:05 0.038 2282 O 0.038 0.04 Sell
      		569,183,852 108 LSE
      10:26:05 0.04 25000 O 0.038 0.04 Buy
      		569,181,570 107 LSE
      10:26:05 0.04 2500 O 0.038 0.04 Buy
      		569,156,570 106 LSE
      10:26:05 0.038 8000 O 0.038 0.04 Sell
      		569,154,070 105 LSE
      10:26:05 0.04 29425 O 0.038 0.04 Buy
      		569,146,070 104 LSE
      10:26:05 0.04 21109 O 0.038 0.04 Buy
      		569,116,645 103 LSE
      10:26:05 0.04 15000 O 0.038 0.04 Buy
      		569,095,536 102 LSE
      10:26:05 0.04 16250 O 0.038 0.04 Buy
      		569,080,536 101 LSE
      10:26:05 0.04 23000 O 0.038 0.04 Buy
      		569,064,286 100 LSE
      10:26:05 0.04 60951 O 0.038 0.04 Buy
      		569,041,286 99 LSE
      10:26:05 0.038 47619 O 0.038 0.04 Sell
      		568,980,335 98 LSE
      09:54:47 0.04 2000000 O 0.038 0.04 Buy
      		568,932,716 97 LSE
      09:45:58 0.04 400000 O 0.038 0.04 Buy
      		566,932,716 96 LSE
      08:55:02 0.04 241862 O 0.038 0.04 Buy
      		566,532,716 95 LSE
      08:47:54 0.039 5154640 O 0.038 0.04 Sell
      		566,290,854 94 LSE
      08:39:12 0.04 1241262 O 0.038 0.04 Buy
      		561,136,214 93 LSE
      08:37:17 0.04 2544848 O 0.038 0.04 Buy
      		559,894,952 92 LSE
      08:29:52 0.039 10282777 O 0.038 0.04 Sell
      		557,350,104 91 LSE
      08:18:38 0.04 2500000 O 0.038 0.04 Buy
      		547,067,327 90 LSE
      08:14:20 0.039 106891 O 0.038 0.04 Sell
      		544,567,327 89 LSE
      08:12:19 0.04 10000000 O 0.038 0.04 Buy
      		544,460,436 88 LSE
      08:03:32 0.039 1730000 O 0.038 0.04 Sell
      		534,460,436 87 LSE
      07:55:57 0.04 2485125 O 0.038 0.04 Buy
      		532,730,436 86 LSE
      07:41:30 0.04 400000 O 0.038 0.04 Buy
      		530,245,311 85 LSE
      07:36:10 0.04 1241262 O 0.038 0.04 Buy
      		529,845,311 84 LSE
      07:36:00 0.04 2500 O 0.038 0.04 Buy
      		528,604,049 83 LSE
      07:36:00 0.04 8000 O 0.038 0.04 Buy
      		528,601,549 82 LSE
      07:17:32 0.04 601259 O 0.038 0.04 Buy
      		528,593,549 81 LSE
      07:12:05 0.04 2500000 O 0.038 0.04 Buy
      		527,992,290 80 LSE
      06:46:40 0.04 59675 O 0.038 0.04 Buy
      		525,492,290 79 LSE
      06:39:46 0.04 5000000 O 0.038 0.04 Buy
      		525,432,615 78 LSE
      06:39:19 0.04 1355000 O 0.038 0.04 Buy
      		520,432,615 77 LSE
      06:23:04 0.04 1500000 O 0.038 0.04 Buy
      		519,077,615 76 LSE
      06:22:02 0.039 5000000 O 0.038 0.04 Buy
      		517,577,615 75 LSE
      06:20:07 0.039 1262112 O 0.038 0.04 Buy
      		512,577,615 74 LSE
      06:18:34 0.038 3500000 O 0.038 0.04 Sell
      		511,315,503 73 LSE
      06:15:24 0.039 30000000 O 0.038 0.04 Sell
      		507,815,503 72 LSE
      06:11:20 0.038 120000000 O 0.038 0.04 Sell
      		477,815,503 71 LSE
      06:11:00 0.038 237500000 O 0.038 0.04 Sell
      		357,815,503 70 LSE
      05:56:20 0.039 5078906 O 0.038 0.04 Buy
      		120,315,503 69 LSE
      05:48:14 0.04 50000000 O 0.038 0.04 Buy
      		115,236,597 68 LSE
      05:34:17 0.04 70000 O 0.038 0.04 Buy
      		65,236,597 67 LSE
      05:19:22 0.039 5000000 O 0.038 0.04 Buy
      		65,166,597 66 LSE
      05:18:58 0.039 1000025 O 0.038 0.04 Buy
      		60,166,597 65 LSE
      04:52:51 0.041 782000 O 0.04 0.041 Buy
      		59,166,572 64 LSE
      04:52:51 0.041 60000 O 0.04 0.041 Buy
      		58,384,572 63 LSE
      04:51:24 0.041 1222493 O 0.04 0.042 Sell
      		58,324,572 62 LSE
      04:47:38 0.041 22308029 O 0.04 0.042 Buy
      		57,102,079 61 LSE
      04:27:17 0.042 50000 O 0.04 0.042 Buy
      		34,794,050 60 LSE
      04:27:16 0.04 20000 O 0.04 0.042 Sell
      		34,744,050 59 LSE
      04:27:16 0.042 119048 O 0.04 0.042 Buy
      		34,724,050 58 LSE
      04:16:41 0.041 2423381 O 0.04 0.042 Buy
      		34,605,002 57 LSE
      04:07:57 0.042 238 O 0.04 0.042 Buy
      		32,181,621 56 LSE
      04:04:17 0.042 119047 O 0.04 0.042 Buy
      		32,181,383 55 LSE
      04:01:33 0.041 2000000 O 0.04 0.042 Sell
      		32,062,336 54 LSE
      03:55:06 0.04 180000 O 0.04 0.042 Sell
      		30,062,336 53 LSE
      03:55:06 0.04 2600 O 0.04 0.042 Sell
      		29,882,336 52 LSE
      03:53:23 0.041 949053 O 0.04 0.042 Buy
      		29,879,736 51 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      Delayed Upgrade Clock