![Great Western Mining Corporation Plc](/common/images/company/L_GWMO.png)
Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 0.041 | 120000000 | O | 0.038 | 0.04 | 778,555,437 | 118 | LSE | ||
12:15:00 | 0.041 | 87500000 | O | 0.038 | 0.04 | 658,555,437 | 117 | LSE | ||
11:35:19 | 0.04 | 1760960 | UT | 0.038 | 0.04 | Buy | 571,055,437 | 116 | LSE | |
11:31:32 | 0.04 | 23000 | O | 0.038 | 0.04 | Buy | 569,294,477 | 115 | LSE | |
11:31:32 | 0.04 | 7500 | O | 0.038 | 0.04 | Buy | 569,271,477 | 114 | LSE | |
11:28:54 | 0.04 | 25000 | O | 0.038 | 0.04 | Buy | 569,263,977 | 113 | LSE | |
10:26:05 | 0.04 | 15000 | O | 0.038 | 0.04 | Buy | 569,238,977 | 112 | LSE | |
10:26:05 | 0.04 | 6250 | O | 0.038 | 0.04 | Buy | 569,223,977 | 111 | LSE | |
10:26:05 | 0.04 | 28875 | O | 0.038 | 0.04 | Buy | 569,217,727 | 110 | LSE | |
10:26:05 | 0.04 | 5000 | O | 0.038 | 0.04 | Buy | 569,188,852 | 109 | LSE | |
10:26:05 | 0.038 | 2282 | O | 0.038 | 0.04 | Sell | 569,183,852 | 108 | LSE | |
10:26:05 | 0.04 | 25000 | O | 0.038 | 0.04 | Buy | 569,181,570 | 107 | LSE | |
10:26:05 | 0.04 | 2500 | O | 0.038 | 0.04 | Buy | 569,156,570 | 106 | LSE | |
10:26:05 | 0.038 | 8000 | O | 0.038 | 0.04 | Sell | 569,154,070 | 105 | LSE | |
10:26:05 | 0.04 | 29425 | O | 0.038 | 0.04 | Buy | 569,146,070 | 104 | LSE | |
10:26:05 | 0.04 | 21109 | O | 0.038 | 0.04 | Buy | 569,116,645 | 103 | LSE | |
10:26:05 | 0.04 | 15000 | O | 0.038 | 0.04 | Buy | 569,095,536 | 102 | LSE | |
10:26:05 | 0.04 | 16250 | O | 0.038 | 0.04 | Buy | 569,080,536 | 101 | LSE | |
10:26:05 | 0.04 | 23000 | O | 0.038 | 0.04 | Buy | 569,064,286 | 100 | LSE | |
10:26:05 | 0.04 | 60951 | O | 0.038 | 0.04 | Buy | 569,041,286 | 99 | LSE | |
10:26:05 | 0.038 | 47619 | O | 0.038 | 0.04 | Sell | 568,980,335 | 98 | LSE | |
09:54:47 | 0.04 | 2000000 | O | 0.038 | 0.04 | Buy | 568,932,716 | 97 | LSE | |
09:45:58 | 0.04 | 400000 | O | 0.038 | 0.04 | Buy | 566,932,716 | 96 | LSE | |
08:55:02 | 0.04 | 241862 | O | 0.038 | 0.04 | Buy | 566,532,716 | 95 | LSE | |
08:47:54 | 0.039 | 5154640 | O | 0.038 | 0.04 | Sell | 566,290,854 | 94 | LSE | |
08:39:12 | 0.04 | 1241262 | O | 0.038 | 0.04 | Buy | 561,136,214 | 93 | LSE | |
08:37:17 | 0.04 | 2544848 | O | 0.038 | 0.04 | Buy | 559,894,952 | 92 | LSE | |
08:29:52 | 0.039 | 10282777 | O | 0.038 | 0.04 | Sell | 557,350,104 | 91 | LSE | |
08:18:38 | 0.04 | 2500000 | O | 0.038 | 0.04 | Buy | 547,067,327 | 90 | LSE | |
08:14:20 | 0.039 | 106891 | O | 0.038 | 0.04 | Sell | 544,567,327 | 89 | LSE | |
08:12:19 | 0.04 | 10000000 | O | 0.038 | 0.04 | Buy | 544,460,436 | 88 | LSE | |
08:03:32 | 0.039 | 1730000 | O | 0.038 | 0.04 | Sell | 534,460,436 | 87 | LSE | |
07:55:57 | 0.04 | 2485125 | O | 0.038 | 0.04 | Buy | 532,730,436 | 86 | LSE | |
07:41:30 | 0.04 | 400000 | O | 0.038 | 0.04 | Buy | 530,245,311 | 85 | LSE | |
07:36:10 | 0.04 | 1241262 | O | 0.038 | 0.04 | Buy | 529,845,311 | 84 | LSE | |
07:36:00 | 0.04 | 2500 | O | 0.038 | 0.04 | Buy | 528,604,049 | 83 | LSE | |
07:36:00 | 0.04 | 8000 | O | 0.038 | 0.04 | Buy | 528,601,549 | 82 | LSE | |
07:17:32 | 0.04 | 601259 | O | 0.038 | 0.04 | Buy | 528,593,549 | 81 | LSE | |
07:12:05 | 0.04 | 2500000 | O | 0.038 | 0.04 | Buy | 527,992,290 | 80 | LSE | |
06:46:40 | 0.04 | 59675 | O | 0.038 | 0.04 | Buy | 525,492,290 | 79 | LSE | |
06:39:46 | 0.04 | 5000000 | O | 0.038 | 0.04 | Buy | 525,432,615 | 78 | LSE | |
06:39:19 | 0.04 | 1355000 | O | 0.038 | 0.04 | Buy | 520,432,615 | 77 | LSE | |
06:23:04 | 0.04 | 1500000 | O | 0.038 | 0.04 | Buy | 519,077,615 | 76 | LSE | |
06:22:02 | 0.039 | 5000000 | O | 0.038 | 0.04 | Buy | 517,577,615 | 75 | LSE | |
06:20:07 | 0.039 | 1262112 | O | 0.038 | 0.04 | Buy | 512,577,615 | 74 | LSE | |
06:18:34 | 0.038 | 3500000 | O | 0.038 | 0.04 | Sell | 511,315,503 | 73 | LSE | |
06:15:24 | 0.039 | 30000000 | O | 0.038 | 0.04 | Sell | 507,815,503 | 72 | LSE | |
06:11:20 | 0.038 | 120000000 | O | 0.038 | 0.04 | Sell | 477,815,503 | 71 | LSE | |
06:11:00 | 0.038 | 237500000 | O | 0.038 | 0.04 | Sell | 357,815,503 | 70 | LSE | |
05:56:20 | 0.039 | 5078906 | O | 0.038 | 0.04 | Buy | 120,315,503 | 69 | LSE | |
05:48:14 | 0.04 | 50000000 | O | 0.038 | 0.04 | Buy | 115,236,597 | 68 | LSE | |
05:34:17 | 0.04 | 70000 | O | 0.038 | 0.04 | Buy | 65,236,597 | 67 | LSE | |
05:19:22 | 0.039 | 5000000 | O | 0.038 | 0.04 | Buy | 65,166,597 | 66 | LSE | |
05:18:58 | 0.039 | 1000025 | O | 0.038 | 0.04 | Buy | 60,166,597 | 65 | LSE | |
04:52:51 | 0.041 | 782000 | O | 0.04 | 0.041 | Buy | 59,166,572 | 64 | LSE | |
04:52:51 | 0.041 | 60000 | O | 0.04 | 0.041 | Buy | 58,384,572 | 63 | LSE | |
04:51:24 | 0.041 | 1222493 | O | 0.04 | 0.042 | Sell | 58,324,572 | 62 | LSE | |
04:47:38 | 0.041 | 22308029 | O | 0.04 | 0.042 | Buy | 57,102,079 | 61 | LSE | |
04:27:17 | 0.042 | 50000 | O | 0.04 | 0.042 | Buy | 34,794,050 | 60 | LSE | |
04:27:16 | 0.04 | 20000 | O | 0.04 | 0.042 | Sell | 34,744,050 | 59 | LSE | |
04:27:16 | 0.042 | 119048 | O | 0.04 | 0.042 | Buy | 34,724,050 | 58 | LSE | |
04:16:41 | 0.041 | 2423381 | O | 0.04 | 0.042 | Buy | 34,605,002 | 57 | LSE | |
04:07:57 | 0.042 | 238 | O | 0.04 | 0.042 | Buy | 32,181,621 | 56 | LSE | |
04:04:17 | 0.042 | 119047 | O | 0.04 | 0.042 | Buy | 32,181,383 | 55 | LSE | |
04:01:33 | 0.041 | 2000000 | O | 0.04 | 0.042 | Sell | 32,062,336 | 54 | LSE | |
03:55:06 | 0.04 | 180000 | O | 0.04 | 0.042 | Sell | 30,062,336 | 53 | LSE | |
03:55:06 | 0.04 | 2600 | O | 0.04 | 0.042 | Sell | 29,882,336 | 52 | LSE | |
03:53:23 | 0.041 | 949053 | O | 0.04 | 0.042 | Buy | 29,879,736 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.