ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,268.69
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:31 945.2 1 O 9.452 9.457 Buy
      		32,416 201 LSE
      07:31:01 945.6 1 O 9.452 9.456 Buy
      		32,415 200 LSE
      07:29:51 945.53 10 O 9.452 9.456 Buy
      		32,414 199 LSE
      07:29:39 945.6 2 O 9.452 9.456 Buy
      		32,404 198 LSE
      07:29:01 945.7 1 O 9.453 9.457 Buy
      		32,402 197 LSE
      07:23:19 945.8 1 O 9.454 9.458 Buy
      		32,401 196 LSE
      07:20:58 945.7 2 O 9.454 9.457 Buy
      		32,400 195 LSE
      07:19:53 945.24 16 O 9.452 9.455 Buy
      		32,398 194 LSE
      07:17:22 945.46 31 O 9.454 9.458 Buy
      		32,382 193 LSE
      07:10:43 945.6 5 O 9.453 9.456 Buy
      		32,351 192 LSE
      07:04:30 945.5 1 O 9.455 9.458 Buy
      		32,346 191 LSE
      06:58:30 945.67 1536 O 9.456 9.459 Buy
      		32,345 190 LSE
      06:56:12 945.472 9 O 9.454 9.458 Buy
      		30,809 189 LSE
      06:54:53 945.6 6 O 9.456 9.46 Buy
      		30,800 188 LSE
      06:54:28 945.9 10 O 9.456 9.46 Buy
      		30,794 187 LSE
      06:53:12 945.658 40 O 9.454 9.458 Buy
      		30,784 186 LSE
      06:52:59 945.7 40 O 9.454 9.457 Buy
      		30,744 185 LSE
      06:48:13 945.49 58 O 9.454 9.458 Buy
      		30,704 184 LSE
      06:47:22 945.9 5 O 9.454 9.459 Buy
      		30,646 183 LSE
      06:46:27 945.9 3 O 9.455 9.459 Buy
      		30,641 182 LSE
      06:45:29 945.9 5 O 9.454 9.459 Buy
      		30,638 181 LSE
      06:45:13 945.572 35 O 9.455 9.459 Buy
      		30,633 180 LSE
      06:42:12 945.7 5 O 9.454 9.457 Buy
      		30,598 179 LSE
      06:39:35 945.644 5 O 9.452 9.456 Buy
      		30,593 178 LSE
      06:36:25 945.7 1 O 9.452 9.457 Buy
      		30,588 177 LSE
      06:34:41 944.95 22 O 9.449 9.452 Buy
      		30,587 176 LSE
      06:33:44 945.058 80 O 9.448 9.451 Buy
      		30,565 175 LSE
      06:32:11 944.854 580 O 9.448 9.451 Buy
      		30,485 174 LSE
      06:31:53 945.0 6 O 9.447 9.453 Buy
      		29,905 173 LSE
      06:31:34 945.0 2 O 9.447 9.45 Buy
      		29,899 172 LSE
      06:30:14 944.9 1 O 9.444 9.449 Buy
      		29,897 171 LSE
      06:28:11 944.872 64 O 9.447 9.451 Buy
      		29,896 170 LSE
      06:20:24 945.3 2 O 9.449 9.453 Buy
      		29,832 169 LSE
      06:17:24 945.5 1 O 9.45 9.455 Buy
      		29,830 168 LSE
      06:12:58 944.9 2 O 9.445 9.452 Buy
      		29,829 167 LSE
      06:10:46 944.9 2 O 9.445 9.449 Buy
      		29,827 166 LSE
      06:10:37 945.0 1 O 9.445 9.45 Buy
      		29,825 165 LSE
      06:06:17 945.2 84 O 9.448 9.452 Buy
      		29,824 164 LSE
      06:05:41 945.1 28 O 9.448 9.451 Buy
      		29,740 163 LSE
      06:00:47 945.3 2 O 9.453 9.456 Buy
      		29,712 162 LSE
      06:00:40 945.7 1 O 9.453 9.456 Buy
      		29,710 161 LSE
      06:00:38 945.8 2 O 9.453 9.457 Buy
      		29,709 160 LSE
      06:00:37 945.7 5 O 9.453 9.457 Buy
      		29,707 159 LSE
      06:00:37 945.67 13 O 9.453 9.457 Buy
      		29,702 158 LSE
      06:00:34 945.66 26 O 9.453 9.456 Buy
      		29,689 157 LSE
      06:00:32 945.7 4 O 9.453 9.456 Buy
      		29,663 156 LSE
      06:00:32 945.7 2 O 9.453 9.456 Buy
      		29,659 155 LSE
      06:00:31 945.7 1 O 9.453 9.458 Buy
      		29,657 154 LSE
      06:00:31 945.7 12 O 9.453 9.458 Buy
      		29,656 153 LSE
      06:00:30 945.7 14 O 9.453 9.457 Buy
      		29,644 152 LSE
      06:00:30 945.7 11 O 9.453 9.457 Buy
      		29,630 151 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock