ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,194.66
      0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:12 947.0 31 O 9.47 9.473 Buy
      		41,967 251 LSE
      09:14:34 947.25 369 O 9.469 9.473 Buy
      		41,936 250 LSE
      09:13:08 947.372 108 O 9.472 9.474 Buy
      		41,567 249 LSE
      09:11:50 947.6 1 O 9.473 9.476 Buy
      		41,459 248 LSE
      09:09:52 947.6 1 O 9.472 9.476 Buy
      		41,458 247 LSE
      09:09:28 947.7 10 O 9.472 9.479 Buy
      		41,457 246 LSE
      09:05:45 947.2 1 O 9.472 9.475 Buy
      		41,447 245 LSE
      09:02:30 947.32 3165 O 9.47 9.474 Buy
      		41,446 244 LSE
      09:01:27 946.9 73 O 9.469 9.473 Buy
      		38,281 243 LSE
      09:01:26 946.9 84 O 9.469 9.471 Buy
      		38,208 242 LSE
      09:00:59 947.4 1 O 9.47 9.474 Buy
      		38,124 241 LSE
      09:00:56 947.4 2 O 9.47 9.474 Buy
      		38,123 240 LSE
      08:58:28 946.8 8 O 9.468 9.472 Buy
      		38,121 239 LSE
      08:57:53 946.8 279 O 9.468 9.472 Buy
      		38,113 238 LSE
      08:57:53 946.8 185 O 9.468 9.472 Buy
      		37,834 237 LSE
      08:57:52 946.8 92 O 9.468 9.472 Buy
      		37,649 236 LSE
      08:55:20 946.8 194 O 9.468 9.472 Buy
      		37,557 235 LSE
      08:55:18 946.8 102 O 9.468 9.474 Buy
      		37,363 234 LSE
      08:55:18 947.05 157 O 9.468 9.476 Buy
      		37,261 233 LSE
      08:55:01 946.6 88 O 9.468 9.471 Buy
      		37,104 232 LSE
      08:52:54 947.0 1 O 9.466 9.47 Buy
      		37,016 231 LSE
      08:44:30 947.3 55 O 9.466 9.473 Buy
      		37,015 230 LSE
      08:44:12 946.5 60 O 9.465 9.473 Buy
      		36,960 229 LSE
      08:42:44 946.77 30 O 9.467 9.471 Buy
      		36,900 228 LSE
      08:40:56 946.9 1 O 9.465 9.469 Buy
      		36,870 227 LSE
      08:33:05 946.78 541 O 9.465 9.469 Buy
      		36,869 226 LSE
      08:29:54 941.8 8 O 9.418 9.489 Buy
      		36,328 225 LSE
      08:18:15 946.04 65 O 9.458 9.461 Buy
      		36,320 224 LSE
      08:09:40 945.4 1 O 9.454 9.458 Buy
      		36,255 223 LSE
      08:09:32 945.4 1 O 9.454 9.458 Buy
      		36,254 222 LSE
      08:09:08 945.654 40 O 9.456 9.459 Buy
      		36,253 221 LSE
      08:04:34 946.0 1 O 9.457 9.46 Buy
      		36,213 220 LSE
      08:04:33 9.461 169 AT 9.457 9.461 Buy
      		36,212 219 LSE
      08:04:33 946.1 51 O 9.457 9.461 Buy
      		36,043 218 LSE
      08:01:54 945.8 4 O 9.458 9.461 Buy
      		35,992 217 LSE
      08:00:18 945.95 11 O 9.459 9.462 Buy
      		35,988 216 LSE
      07:58:58 946.072 166 O 9.46 9.464 Buy
      		35,977 215 LSE
      07:58:28 946.3 5 O 9.46 9.463 Buy
      		35,811 214 LSE
      07:56:16 946.2 12 O 9.46 9.463 Buy
      		35,806 213 LSE
      07:53:14 946.2 10 O 9.458 9.462 Buy
      		35,794 212 LSE
      07:51:01 946.3 1 O 9.46 9.463 Buy
      		35,784 211 LSE
      07:48:13 9.459 267 AT 9.459 9.462 Sell
      		35,783 210 LSE
      07:48:01 945.937 267 O 9.459 9.462 Buy
      		35,516 209 LSE
      07:44:54 945.8 1 O 9.458 9.462 Buy
      		35,249 208 LSE
      07:41:08 945.92 2800 O 9.457 9.46 Buy
      		35,248 207 LSE
      07:36:31 945.75 10 O 9.455 9.458 Buy
      		32,448 206 LSE
      07:35:56 945.7 1 O 9.455 9.457 Buy
      		32,438 205 LSE
      07:35:33 9.456 13 AT 9.453 9.456 Buy
      		32,437 204 LSE
      07:33:31 945.6 7 O 9.452 9.456 Buy
      		32,424 203 LSE
      07:32:58 945.7 1 O 9.454 9.457 Buy
      		32,417 202 LSE
      07:31:31 945.2 1 O 9.452 9.457 Buy
      		32,416 201 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      DBI
      I2PJ
      XTMGS6CWS USD INAV
      KOSDAQ
      072470
      Woory Industrial
      COIN
      AOGUSD
      AOG
      Delayed Upgrade Clock