ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,231.90
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:47 947.5 2 O 9.472 9.475 Buy
      		19,535 101 LSE
      05:00:45 947.5 7 O 9.472 9.475 Buy
      		19,533 100 LSE
      05:00:45 947.5 4 O 9.472 9.475 Buy
      		19,526 99 LSE
      05:00:43 947.49 29 O 9.472 9.475 Buy
      		19,522 98 LSE
      05:00:41 947.5 1 O 9.472 9.478 Buy
      		19,493 97 LSE
      05:00:41 947.5 3 O 9.472 9.475 Buy
      		19,492 96 LSE
      05:00:37 947.6 6 O 9.472 9.475 Buy
      		19,489 95 LSE
      05:00:36 947.2 5 O 9.472 9.479 Buy
      		19,483 94 LSE
      05:00:26 947.2 2 O 9.472 9.476 Buy
      		19,478 93 LSE
      05:00:24 947.58 11 O 9.472 9.476 Buy
      		19,476 92 LSE
      05:00:21 947.8 3 O 9.472 9.476 Buy
      		19,465 91 LSE
      04:59:36 947.5 2 O 9.472 9.475 Buy
      		19,462 90 LSE
      04:58:27 947.7 1 O 9.471 9.475 Buy
      		19,460 89 LSE
      04:58:03 947.4 11 O 9.471 9.475 Buy
      		19,459 88 LSE
      04:53:08 947.444 5 O 9.471 9.475 Buy
      		19,448 87 LSE
      04:53:05 947.5 2 O 9.471 9.475 Buy
      		19,443 86 LSE
      04:50:01 947.3 1 O 9.469 9.473 Buy
      		19,441 85 LSE
      04:48:55 947.26 52 O 9.469 9.473 Buy
      		19,440 84 LSE
      04:40:36 947.4 1 O 9.468 9.475 Buy
      		19,388 83 LSE
      04:39:48 9.472 12 AT 9.468 9.472 Buy
      		19,387 82 LSE
      04:38:29 947.2 3 O 9.469 9.472 Buy
      		19,375 81 LSE
      04:32:12 946.5 5 O 9.462 9.465 Buy
      		19,372 80 LSE
      04:30:01 946.5 2 O 9.46 9.465 Buy
      		19,367 79 LSE
      04:29:01 946.5 4 O 9.46 9.464 Buy
      		19,365 78 LSE
      04:23:50 946.4 23 O 9.461 9.464 Buy
      		19,361 77 LSE
      04:23:47 9.465 169 AT 9.461 9.465 Buy
      		19,338 76 LSE
      04:23:47 946.6 29 O 9.461 9.466 Buy
      		19,169 75 LSE
      04:23:16 946.26 200 O 9.461 9.466 Buy
      		19,140 74 LSE
      04:19:07 945.754 60 O 9.458 9.462 Buy
      		18,940 73 LSE
      04:16:49 946.15 305 O 9.459 9.464 Buy
      		18,880 72 LSE
      04:16:44 946.4 1 O 9.459 9.464 Buy
      		18,575 71 LSE
      04:15:43 946.2 1 O 9.458 9.462 Buy
      		18,574 70 LSE
      04:12:19 946.2 3 O 9.458 9.463 Buy
      		18,573 69 LSE
      04:06:15 946.0 3 O 9.456 9.46 Buy
      		18,570 68 LSE
      04:05:59 946.3 1 O 9.458 9.463 Buy
      		18,567 67 LSE
      04:02:30 946.1 2 O 9.461 9.465 Buy
      		18,566 66 LSE
      04:01:57 946.8 2 O 9.461 9.468 Buy
      		18,564 65 LSE
      04:01:57 9.463 1500 AT 9.461 9.463 Buy
      		18,562 64 LSE
      03:59:57 946.4 3 O 9.46 9.464 Buy
      		17,062 63 LSE
      03:59:34 946.4 2 O 9.46 9.464 Buy
      		17,059 62 LSE
      03:55:55 945.8 2 O 9.458 9.465 Buy
      		17,057 61 LSE
      03:55:05 946.083 745 O 9.459 9.461 Buy
      		17,055 60 LSE
      03:54:07 9.461 2100 AT 9.459 9.461 Buy
      		16,310 59 LSE
      03:54:00 946.151 2100 O 9.458 9.462 Buy
      		14,210 58 LSE
      03:53:22 946.2 9 O 9.459 9.464 Buy
      		12,110 57 LSE
      03:49:26 945.5 2 O 9.455 9.462 Buy
      		12,101 56 LSE
      03:38:36 945.13 5313 O 9.451 9.453 Buy
      		12,099 55 LSE
      03:33:54 946.3 22 O 9.455 9.463 Buy
      		6,786 54 LSE
      03:33:20 945.8 5 O 9.456 9.459 Buy
      		6,764 53 LSE
      03:33:08 945.9 3 O 9.456 9.459 Buy
      		6,759 52 LSE
      03:32:55 945.8 3 O 9.455 9.458 Buy
      		6,756 51 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BOV
      CRIV4
      ALFA FINANC PN
      KOSPI
      610010
      INVERSE 2X KTB 30Y ETN 10
      NYSE
      PCG
      PG&E
      FX
      KZTEUR
      KZT vs Euro
      TSXV
      HSC.P
      Holly Street Capital
      TSX
      EIF.DB.J
      Exchange Income
      NEO
      ABXX
      Abaxx Technologies
      Delayed Upgrade Clock