ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,934.61
      1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:34 946.1 1 O 9.461 9.465 Buy
      		506,473 453 LSE
      11:29:30 9.464 6228 AT 9.461 9.464 Buy
      		506,472 452 LSE
      11:29:06 9.462 6228 AT 9.458 9.462 Buy
      		500,244 451 LSE
      11:29:04 9.461 6228 AT 9.458 9.461 Buy
      		494,016 450 LSE
      11:28:47 946.2 4 O 9.458 9.462 Buy
      		487,788 449 LSE
      11:28:43 946.2 158 O 9.458 9.462 Buy
      		487,784 448 LSE
      11:28:41 9.462 178 AT 9.458 9.462 Buy
      		487,626 447 LSE
      11:28:41 946.2 1 O 9.458 9.462 Buy
      		487,448 446 LSE
      11:28:19 9.46 6228 AT 9.457 9.46 Buy
      		487,447 445 LSE
      11:28:09 9.459 6228 AT 9.456 9.459 Buy
      		481,219 444 LSE
      11:28:06 9.458 6228 AT 9.455 9.458 Buy
      		474,991 443 LSE
      11:27:44 9.458 6228 AT 9.455 9.458 Buy
      		468,763 442 LSE
      11:24:28 946.4 7 O 9.46 9.464 Buy
      		462,535 441 LSE
      11:24:18 946.54 791 O 9.46 9.464 Buy
      		462,528 440 LSE
      11:23:51 946.73 105 O 9.464 9.468 Buy
      		461,737 439 LSE
      11:23:18 946.67 105 O 9.464 9.467 Buy
      		461,632 438 LSE
      11:23:01 946.3 1 O 9.463 9.466 Buy
      		461,527 437 LSE
      11:22:58 946.55 105 O 9.462 9.466 Buy
      		461,526 436 LSE
      11:22:38 946.33 105 O 9.461 9.464 Buy
      		461,421 435 LSE
      11:22:19 946.44 105 O 9.461 9.464 Buy
      		461,316 434 LSE
      11:22:10 9.463 20 AT 9.463 9.466 Sell
      		461,211 433 LSE
      11:22:10 9.463 21 AT 9.463 9.466 Sell
      		461,191 432 LSE
      11:21:58 946.65 105 O 9.463 9.467 Buy
      		461,170 431 LSE
      11:21:41 9.466 6228 AT 9.463 9.466 Buy
      		461,065 430 LSE
      11:21:36 946.56 105 O 9.463 9.466 Buy
      		454,837 429 LSE
      11:21:15 946.07 105 O 9.458 9.461 Buy
      		454,732 428 LSE
      11:20:48 946.23 105 O 9.459 9.463 Buy
      		454,627 427 LSE
      11:20:46 9.46 8 AT 9.46 9.463 Sell
      		454,522 426 LSE
      11:20:46 9.46 21 AT 9.46 9.463 Sell
      		454,514 425 LSE
      11:20:13 946.36 105 O 9.46 9.464 Buy
      		454,493 424 LSE
      11:18:58 9.465 6228 AT 9.462 9.465 Buy
      		454,388 423 LSE
      11:17:40 946.0 5 O 9.457 9.461 Buy
      		448,160 422 LSE
      11:15:49 9.455 8 AT 9.455 9.458 Sell
      		448,155 421 LSE
      11:15:16 946.0 1 O 9.456 9.46 Buy
      		448,147 420 LSE
      11:15:13 945.96 105 O 9.457 9.46 Buy
      		448,146 419 LSE
      11:12:40 945.8 5 O 9.455 9.458 Buy
      		448,041 418 LSE
      11:12:32 9.455 8 AT 9.455 9.458 Sell
      		448,036 417 LSE
      11:10:37 9.463 21 AT 9.462 9.465 Sell
      		448,028 416 LSE
      11:09:41 9.463 8 AT 9.462 9.465 Sell
      		448,007 415 LSE
      11:09:41 9.463 17 AT 9.462 9.465 Sell
      		447,999 414 LSE
      11:09:40 946.5 1 O 9.462 9.465 Buy
      		447,982 413 LSE
      11:09:34 9.464 6228 AT 9.462 9.464 Buy
      		447,981 412 LSE
      11:08:56 9.462 6228 AT 9.459 9.462 Buy
      		441,753 411 LSE
      11:08:53 9.461 6228 AT 9.458 9.461 Buy
      		435,525 410 LSE
      11:08:35 9.46 6228 AT 9.457 9.46 Buy
      		429,297 409 LSE
      11:08:32 9.459 6228 AT 9.456 9.459 Buy
      		423,069 408 LSE
      11:06:36 9.461 6228 AT 9.458 9.461 Buy
      		416,841 407 LSE
      11:06:25 9.46 6228 AT 9.457 9.46 Buy
      		410,613 406 LSE
      11:05:13 945.7 3 O 9.454 9.457 Buy
      		404,385 405 LSE
      11:05:03 9.457 6228 AT 9.454 9.457 Buy
      		404,382 404 LSE
      11:04:24 9.456 6228 AT 9.453 9.456 Buy
      		398,154 403 LSE
      11:04:08 945.74 11 O 9.454 9.458 Buy
      		391,926 402 LSE
      11:03:36 9.46 4 AT 9.459 9.462 Sell
      		391,915 401 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BOV
      DMVF3
      D1000 Varejo Farma Parti... ON
      LSE
      BYBG
      Amundi Sp500byb
      USOTC
      SHMP
      NaturalShrimp (QB)
      NASDAQ
      ZBIBEX
      Kah Capital Mortgage Cre...
      TSXV
      ODV
      Osisko Development
      LBNK
      TFINUSDT
      Tfin Network
      LSE
      EDGH
      Edge Performance Vct
      BIT
      UC29ZX
      Unicredit Bank
      Delayed Upgrade Clock