ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,926.96
      1.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:28 955.17 28 O 9.549 9.552 Buy
      		115,534 328 LSE
      11:18:30 955.46 525 O 9.552 9.554 Buy
      		115,506 327 LSE
      11:18:24 955.28 100 O 9.552 9.555 Buy
      		114,981 326 LSE
      11:13:22 956.1 2 O 9.557 9.56 Buy
      		114,881 325 LSE
      11:11:44 9.562 2 AT 9.559 9.562 Buy
      		114,879 324 LSE
      11:10:58 955.7 4 O 9.558 9.561 Buy
      		114,877 323 LSE
      11:08:12 955.1 1 O 9.551 9.555 Buy
      		114,873 322 LSE
      11:05:03 955.0 1 O 9.548 9.55 Buy
      		114,872 321 LSE
      11:00:34 954.3 5 O 9.54 9.548 Buy
      		114,871 320 LSE
      10:53:00 954.4 1 O 9.544 9.546 Buy
      		114,866 319 LSE
      10:51:00 955.0 6 O 9.546 9.556 Buy
      		114,865 318 LSE
      10:50:09 954.9 4 O 9.546 9.548 Buy
      		114,859 317 LSE
      10:46:42 954.47 10 O 9.542 9.544 Buy
      		114,855 316 LSE
      10:40:02 954.2 36 O 9.54 9.542 Buy
      		114,845 315 LSE
      10:36:07 9.532 8 AT 9.532 9.534 Sell
      		114,809 314 LSE
      10:33:45 953.4 8 O 9.532 9.538 Buy
      		114,801 313 LSE
      10:31:05 953.6 2 O 9.534 9.537 Buy
      		114,793 312 LSE
      10:30:01 953.3 10 O 9.53 9.534 Buy
      		114,791 311 LSE
      10:28:00 952.6 1 O 9.526 9.528 Buy
      		114,781 310 LSE
      10:26:11 952.7 3 O 9.525 9.527 Buy
      		114,780 309 LSE
      10:24:29 9.527 144 AT 9.525 9.527 Buy
      		114,777 308 LSE
      10:23:11 952.7 3 O 9.525 9.529 Buy
      		114,633 307 LSE
      10:22:54 952.7 1 O 9.524 9.533 Buy
      		114,630 306 LSE
      10:18:59 953.1 20 O 9.528 9.531 Buy
      		114,629 305 LSE
      10:11:55 953.0 49 O 9.526 9.53 Buy
      		114,609 304 LSE
      10:11:54 9.53 276 AT 9.526 9.531 Buy
      		114,560 303 LSE
      10:11:54 953.2 45 O 9.526 9.531 Buy
      		114,284 302 LSE
      10:05:07 952.972 196 O 9.529 9.532 Buy
      		114,239 301 LSE
      10:03:55 953.0 25 O 9.528 9.53 Buy
      		114,043 300 LSE
      10:03:00 9.532 220 AT 9.532 9.537 Sell
      		114,018 299 LSE
      10:02:11 953.6 1 O 9.534 9.537 Buy
      		113,798 298 LSE
      10:02:00 953.7 104 O 9.534 9.537 Buy
      		113,797 297 LSE
      10:01:48 953.5 6 O 9.537 9.54 Buy
      		113,693 296 LSE
      10:00:42 954.2 25 O 9.539 9.543 Buy
      		113,687 295 LSE
      09:56:18 954.07 60 O 9.54 9.542 Buy
      		113,662 294 LSE
      09:54:59 954.49 30 O 9.543 9.549 Buy
      		113,602 293 LSE
      09:53:23 954.6 1 O 9.543 9.546 Buy
      		113,572 292 LSE
      09:47:41 954.9 5 O 9.545 9.551 Buy
      		113,571 291 LSE
      09:47:08 954.658 30 O 9.543 9.547 Buy
      		113,566 290 LSE
      09:41:08 954.758 134 O 9.544 9.548 Buy
      		113,536 289 LSE
      09:36:49 954.06 31 O 9.539 9.541 Buy
      		113,402 288 LSE
      09:35:29 954.1 4 O 9.538 9.541 Buy
      		113,371 287 LSE
      09:35:09 954.444 68 O 9.54 9.545 Buy
      		113,367 286 LSE
      09:30:40 953.85 847 O 9.533 9.537 Buy
      		113,299 285 LSE
      09:30:01 953.9 2 O 9.534 9.547 Buy
      		112,452 284 LSE
      09:28:08 953.458 108 O 9.532 9.535 Buy
      		112,450 283 LSE
      09:23:28 9.532 8 AT 9.532 9.534 Sell
      		112,342 282 LSE
      09:22:07 953.6 1 O 9.533 9.536 Buy
      		112,334 281 LSE
      09:12:03 9.534 64 AT 9.531 9.534 Buy
      		112,333 280 LSE
      09:09:25 953.3 2 O 9.53 9.533 Buy
      		112,269 279 LSE
      09:09:16 953.4 2 O 9.53 9.534 Buy
      		112,267 278 LSE
      09:08:20 953.5 4 O 9.53 9.539 Buy
      		112,265 277 LSE
      09:08:09 9.53 840 AT 9.53 9.535 Sell
      		112,261 276 LSE
      09:08:09 9.53 100 AT 9.529 9.53 Buy
      		111,421 275 LSE
      09:08:09 9.53 100 AT 9.528 9.53 Buy
      		111,321 274 LSE
      09:08:09 9.53 100 AT 9.528 9.53 Buy
      		111,221 273 LSE
      09:08:09 9.53 100 AT 9.528 9.53 Buy
      		111,121 272 LSE
      09:07:00 953.0 1 O 9.527 9.53 Buy
      		111,021 271 LSE
      09:06:08 952.972 6 O 9.527 9.53 Buy
      		111,020 270 LSE
      09:06:04 952.99 10 O 9.527 9.53 Buy
      		111,014 269 LSE
      09:05:16 953.0 2 O 9.526 9.53 Buy
      		111,004 268 LSE
      09:04:39 952.92 10 O 9.526 9.53 Buy
      		111,002 267 LSE
      09:04:13 952.68 77 O 9.526 9.53 Buy
      		110,992 266 LSE
      09:01:44 953.0 20 O 9.524 9.53 Buy
      		110,915 265 LSE
      09:00:18 953.0 2 O 9.526 9.53 Buy
      		110,895 264 LSE
      08:57:15 953.4 1 O 9.526 9.534 Buy
      		110,893 263 LSE
      08:55:58 952.73 3147 O 9.525 9.528 Buy
      		110,892 262 LSE
      08:54:01 953.0 2 O 9.527 9.53 Buy
      		107,745 261 LSE
      08:53:50 953.1 13 O 9.528 9.531 Buy
      		107,743 260 LSE
      08:53:15 953.1 5 O 9.528 9.53 Buy
      		107,730 259 LSE
      08:52:07 952.944 41 O 9.526 9.53 Buy
      		107,725 258 LSE
      08:50:10 9.529 8 AT 9.529 9.532 Sell
      		107,684 257 LSE
      08:47:08 953.63 5 O 9.532 9.537 Buy
      		107,676 256 LSE
      08:45:17 954.2 5 O 9.533 9.542 Buy
      		107,671 255 LSE
      08:44:07 953.3 2 O 9.533 9.539 Buy
      		107,666 254 LSE
      08:42:45 953.7 137 O 9.532 9.537 Buy
      		107,664 253 LSE
      08:42:44 9.538 277 AT 9.532 9.538 Buy
      		107,527 252 LSE
      08:42:44 954.0 19 O 9.532 9.538 Buy
      		107,250 251 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      F28435
      Vontobel Financial Produ...
      NASDAQ
      ZCMVEX
      Upload Ventures Growth
      NASDAQ
      ABELRXX
      Citigroup Global Markets...
      EU
      FGR
      Eiffage
      NASDAQ
      ABBPZXX
      Citigroup Global Markets...
      Delayed Upgrade Clock