ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,934.61
      1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:28 9.455 8 AT 9.455 9.458 Sell
      		309,686 351 LSE
      10:10:07 945.442 1057 O 9.455 9.46 Buy
      		309,678 350 LSE
      10:09:40 945.7 26 O 9.453 9.457 Buy
      		308,621 349 LSE
      10:07:44 946.3 8 O 9.459 9.465 Buy
      		308,595 348 LSE
      10:07:15 945.7 52 O 9.458 9.465 Buy
      		308,587 347 LSE
      10:05:42 947.079 8362 O 9.47 9.473 Buy
      		308,535 346 LSE
      10:04:56 947.4 1 O 9.47 9.474 Buy
      		300,173 345 LSE
      10:03:59 947.3 2 O 9.467 9.473 Buy
      		300,172 344 LSE
      10:02:54 9.472 8 AT 9.472 9.476 Sell
      		300,170 343 LSE
      10:02:54 9.472 17 AT 9.472 9.476 Sell
      		300,162 342 LSE
      10:02:33 9.476 1217 AT 9.471 9.476 Buy
      		300,145 341 LSE
      10:02:24 947.6 29 O 9.471 9.476 Buy
      		298,928 340 LSE
      10:02:15 946.8 96 O 9.471 9.475 Buy
      		298,899 339 LSE
      10:01:18 9.473 8 AT 9.473 9.478 Sell
      		298,803 338 LSE
      10:00:56 947.8 21 O 9.473 9.478 Buy
      		298,795 337 LSE
      09:56:04 949.2 3 O 9.489 9.492 Buy
      		298,774 336 LSE
      09:55:25 9.493 6228 AT 9.491 9.493 Buy
      		298,771 335 LSE
      09:54:29 9.495 6228 AT 9.493 9.495 Buy
      		292,543 334 LSE
      09:54:21 9.494 6228 AT 9.491 9.494 Buy
      		286,315 333 LSE
      09:53:56 948.6 1 O 9.489 9.493 Buy
      		280,087 332 LSE
      09:52:21 948.4 5 O 9.481 9.485 Buy
      		280,086 331 LSE
      09:51:28 948.4 1 O 9.481 9.484 Buy
      		280,081 330 LSE
      09:51:22 9.482 8 AT 9.482 9.484 Sell
      		280,080 329 LSE
      09:51:09 948.4 1 O 9.481 9.484 Buy
      		280,072 328 LSE
      09:48:05 9.483 8 AT 9.482 9.485 Sell
      		280,071 327 LSE
      09:48:05 9.483 81 AT 9.482 9.485 Sell
      		280,063 326 LSE
      09:47:14 9.486 6228 AT 9.483 9.486 Buy
      		279,982 325 LSE
      09:42:22 948.2 6 O 9.475 9.482 Buy
      		273,754 324 LSE
      09:41:52 947.85 11 O 9.474 9.482 Buy
      		273,748 323 LSE
      09:37:32 9.481 6 AT 9.481 9.485 Sell
      		273,737 322 LSE
      09:37:32 9.481 2 AT 9.481 9.485 Sell
      		273,731 321 LSE
      09:37:32 9.481 11 AT 9.481 9.485 Sell
      		273,729 320 LSE
      09:36:52 9.486 190 AT 9.486 9.487 Sell
      		273,718 319 LSE
      09:36:47 948.8 1 O 9.486 9.488 Buy
      		273,528 318 LSE
      09:36:30 948.7 26 O 9.484 9.488 Buy
      		273,527 317 LSE
      09:33:43 947.8 1 O 9.478 9.482 Buy
      		273,501 316 LSE
      09:20:05 946.9 1 O 9.465 9.469 Buy
      		273,500 315 LSE
      09:15:22 9.468 8 AT 9.468 9.473 Sell
      		273,499 314 LSE
      09:12:36 947.2 2 O 9.469 9.472 Buy
      		273,491 313 LSE
      09:10:50 9.474 95 AT 9.471 9.474 Buy
      		273,489 312 LSE
      09:08:02 9.476 10834 AT 9.473 9.476 Buy
      		273,394 311 LSE
      09:08:02 9.476 6228 AT 9.473 9.476 Buy
      		262,560 310 LSE
      09:07:02 9.475 6228 AT 9.472 9.475 Buy
      		256,332 309 LSE
      09:05:32 9.474 6228 AT 9.471 9.474 Buy
      		250,104 308 LSE
      09:02:59 9.471 6228 AT 9.468 9.471 Buy
      		243,876 307 LSE
      09:02:45 947.06 10 O 9.467 9.471 Buy
      		237,648 306 LSE
      09:01:19 947.0 1 O 9.467 9.47 Buy
      		237,638 305 LSE
      09:00:35 947.2 1 O 9.469 9.472 Buy
      		237,637 304 LSE
      08:59:08 946.772 7 O 9.467 9.471 Buy
      		237,636 303 LSE
      08:56:34 947.1 1 O 9.471 9.474 Buy
      		237,629 302 LSE
      08:55:57 947.337 347 O 9.473 9.476 Buy
      		237,628 301 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BOV
      DMVF3
      D1000 Varejo Farma Parti... ON
      LSE
      BYBG
      Amundi Sp500byb
      USOTC
      SHMP
      NaturalShrimp (QB)
      NASDAQ
      ZBIBEX
      Kah Capital Mortgage Cre...
      TSXV
      ODV
      Osisko Development
      LBNK
      TFINUSDT
      Tfin Network
      LSE
      EDGH
      Edge Performance Vct
      BIT
      UC29ZX
      Unicredit Bank
      Delayed Upgrade Clock